ECHO Historical Data

ECHO Page 7
Date Close Price change Market cap Trading volume
9:48 PM $ 0.00716
+0.00%
$ 1.49 million $ 74,454
9:47 PM $ 0.00716
+0.00%
$ 1.49 million $ 74,445
9:46 PM $ 0.00716
-0.03%
$ 1.49 million $ 74,460
9:45 PM $ 0.00716
-0.18%
$ 1.49 million $ 74,502
9:44 PM $ 0.00718
+0.00%
$ 1.49 million $ 74,543
9:43 PM $ 0.00718
+0.02%
$ 1.49 million $ 74,645
9:42 PM $ 0.00718
+0.02%
$ 1.49 million $ 74,712
9:41 PM $ 0.00717
+0.04%
$ 1.49 million $ 74,770
9:40 PM $ 0.00717
+0.03%
$ 1.49 million $ 74,770
9:39 PM $ 0.00717
-0.09%
$ 1.49 million $ 74,801
9:38 PM $ 0.00718
-0.01%
$ 1.49 million $ 74,865
9:37 PM $ 0.00718
+0.02%
$ 1.49 million $ 74,879
9:36 PM $ 0.00717
-0.09%
$ 1.49 million $ 74,922
9:35 PM $ 0.00718
+0.08%
$ 1.49 million $ 74,961
9:34 PM $ 0.00718
+0.23%
$ 1.49 million $ 74,958
9:33 PM $ 0.00716
-0.02%
$ 1.49 million $ 74,948
9:32 PM $ 0.00716
+0.10%
$ 1.49 million $ 74,966
9:31 PM $ 0.00715
-0.01%
$ 1.49 million $ 74,942
9:30 PM $ 0.00715
-0.06%
$ 1.49 million $ 74,942
9:29 PM $ 0.00716
-0.26%
$ 1.49 million $ 74,940
9:28 PM $ 0.00718
-0.02%
$ 1.49 million $ 74,856
9:27 PM $ 0.00718
+0.21%
$ 1.49 million $ 74,827
9:26 PM $ 0.00716
-0.05%
$ 1.49 million $ 74,809
9:25 PM $ 0.00717
-0.09%
$ 1.49 million $ 74,788
9:24 PM $ 0.00717
+0.16%
$ 1.49 million $ 74,737
9:23 PM $ 0.00716
-0.03%
$ 1.49 million $ 74,750
9:22 PM $ 0.00716
-0.11%
$ 1.49 million $ 74,685
9:21 PM $ 0.00717
+0.07%
$ 1.49 million $ 74,676
9:20 PM $ 0.00717
+0.01%
$ 1.49 million $ 74,623
9:19 PM $ 0.00717
+0.00%
$ 1.49 million $ 74,623
9:18 PM $ 0.00717
-0.13%
$ 1.49 million $ 74,655
9:17 PM $ 0.00718
-0.03%
$ 1.49 million $ 74,629
9:16 PM $ 0.00718
+0.11%
$ 1.49 million $ 74,613
9:15 PM $ 0.00717
-0.01%
$ 1.49 million $ 74,567
9:14 PM $ 0.00717
+0.05%
$ 1.49 million $ 74,616
9:13 PM $ 0.00717
-0.02%
$ 1.49 million $ 74,661
9:12 PM $ 0.00717
-0.03%
$ 1.49 million $ 74,655
9:11 PM $ 0.00717
-0.06%
$ 1.49 million $ 74,725
9:10 PM $ 0.00718
+0.02%
$ 1.49 million $ 74,733
9:09 PM $ 0.00717
+0.13%
$ 1.49 million $ 74,733
9:08 PM $ 0.00716
-0.04%
$ 1.49 million $ 74,688
9:06 PM $ 0.00716
+0.02%
$ 1.49 million $ 74,694
9:05 PM $ 0.00716
-0.06%
$ 1.49 million $ 74,706
9:04 PM $ 0.00716
-0.62%
$ 1.49 million $ 74,713
9:03 PM $ 0.00721
+0.01%
$ 1.49 million $ 74,669
9:02 PM $ 0.00721
+0.01%
$ 1.49 million $ 74,650
9:01 PM $ 0.00721
+0.67%
$ 1.49 million $ 74,654
9:00 PM $ 0.00716
-0.03%
$ 1.49 million $ 74,654
8:59 PM $ 0.00716
+0.02%
$ 1.49 million $ 74,633
8:58 PM $ 0.00716
-0.01%
$ 1.49 million $ 74,650