ECHO Historical Data

ECHO Page 7
Date Close Price change Market cap Trading volume
3:58 AM $ 0.00445
+0.01%
$ 925,559 $ 91,390
3:57 AM $ 0.00445
-0.07%
$ 925,559 $ 91,366
3:56 AM $ 0.00445
+0.03%
$ 925,559 $ 91,334
3:55 AM $ 0.00445
+0.00%
$ 925,559 $ 91,293
3:54 AM $ 0.00445
-0.04%
$ 925,454 $ 91,301
3:53 AM $ 0.00445
+0.01%
$ 925,454 $ 91,301
3:52 AM $ 0.00445
+0.03%
$ 925,454 $ 91,373
3:51 AM $ 0.00445
-0.01%
$ 925,454 $ 91,402
3:50 AM $ 0.00445
-0.05%
$ 925,454 $ 91,463
3:49 AM $ 0.00445
+0.03%
$ 926,048 $ 91,533
3:48 AM $ 0.00445
+0.05%
$ 926,048 $ 91,576
3:47 AM $ 0.00445
-0.05%
$ 926,048 $ 91,576
3:46 AM $ 0.00445
-0.01%
$ 926,048 $ 91,708
3:45 AM $ 0.00445
+0.07%
$ 926,048 $ 91,774
3:44 AM $ 0.00445
-0.03%
$ 925,269 $ 91,790
3:43 AM $ 0.00445
+0.00%
$ 925,269 $ 91,753
3:42 AM $ 0.00445
+0.00%
$ 925,269 $ 91,747
3:41 AM $ 0.00445
-0.05%
$ 925,269 $ 91,761
3:40 AM $ 0.00445
+0.02%
$ 925,269 $ 91,778
3:39 AM $ 0.00445
+0.04%
$ 925,875 $ 91,778
3:38 AM $ 0.00445
-0.15%
$ 925,875 $ 91,792
3:37 AM $ 0.00445
+0.14%
$ 925,875 $ 91,827
3:36 AM $ 0.00445
+0.01%
$ 925,875 $ 91,807
3:35 AM $ 0.00445
+0.00%
$ 925,875 $ 91,810
3:34 AM $ 0.00445
-0.04%
$ 925,457 $ 91,800
3:33 AM $ 0.00445
+0.00%
$ 925,457 $ 91,837
3:32 AM $ 0.00445
-0.01%
$ 925,457 $ 91,955
3:31 AM $ 0.00445
-0.01%
$ 925,457 $ 91,955
3:30 AM $ 0.00445
+0.05%
$ 925,457 $ 92,003
3:29 AM $ 0.00445
-0.04%
$ 925,418 $ 92,015
3:28 AM $ 0.00445
+0.00%
$ 925,418 $ 92,016
3:27 AM $ 0.00445
-0.10%
$ 925,418 $ 92,066
3:26 AM $ 0.00445
-0.08%
$ 925,418 $ 92,213
3:25 AM $ 0.00446
-0.17%
$ 925,418 $ 92,211
3:24 AM $ 0.00446
+0.02%
$ 929,102 $ 92,133
3:23 AM $ 0.00446
-0.03%
$ 929,102 $ 92,133
3:22 AM $ 0.00446
+0.03%
$ 929,102 $ 92,047
3:21 AM $ 0.00446
+0.05%
$ 929,102 $ 92,009
3:20 AM $ 0.00446
-0.05%
$ 929,102 $ 92,026
3:19 AM $ 0.00446
+0.05%
$ 928,966 $ 92,049
3:18 AM $ 0.00446
+0.00%
$ 928,966 $ 92,064
3:17 AM $ 0.00446
-0.11%
$ 928,966 $ 92,064
3:16 AM $ 0.00447
+0.01%
$ 928,966 $ 92,107
3:15 AM $ 0.00446
-0.06%
$ 928,966 $ 92,116
3:14 AM $ 0.00447
+0.13%
$ 929,888 $ 92,184
3:13 AM $ 0.00446
-0.13%
$ 929,888 $ 92,213
3:12 AM $ 0.00447
-0.11%
$ 929,888 $ 92,200
3:11 AM $ 0.00447
+0.04%
$ 929,888 $ 92,187
3:10 AM $ 0.00447
+0.17%
$ 929,888 $ 92,188
3:09 AM $ 0.00446
-0.19%
$ 928,892 $ 92,189