ECHO Historical Data

ECHO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $ 0.00325
-0.51%
$ 676,009 $ 94,427
Jul 30, 4 AM $ 0.00326
+0.17%
$ 679,468 $ 94,908
Jul 30, 3 AM $ 0.00326
-0.40%
$ 679,580 $ 94,317
Jul 30, 2 AM $ 0.00327
+0.12%
$ 680,690 $ 94,717
Jul 30, 1 AM $ 0.00326
+0.35%
$ 679,522 $ 94,759
Jul 30, 12 AM $ 0.00325
-0.20%
$ 677,171 $ 93,894
Jul 29, 11 PM $ 0.00326
+0.10%
$ 678,556 $ 94,230
Jul 29, 10 PM $ 0.00326
-0.06%
$ 677,890 $ 94,432
Jul 29, 9 PM $ 0.00326
+0.48%
$ 678,297 $ 94,494
Jul 29, 8 PM $ 0.00324
-0.10%
$ 675,052 $ 93,977
Jul 29, 7 PM $ 0.00325
-0.60%
$ 675,759 $ 93,280
Jul 29, 6 PM $ 0.00327
+0.76%
$ 679,862 $ 93,548
Jul 29, 5 PM $ 0.00324
-0.34%
$ 675,010 $ 93,198
Jul 29, 4 PM $ 0.00325
+0.38%
$ 677,288 $ 93,186
Jul 29, 3 PM $ 0.00324
-0.16%
$ 674,705 $ 93,895
Jul 29, 2 PM $ 0.00325
-0.26%
$ 675,764 $ 93,863
Jul 29, 1 PM $ 0.00326
-0.11%
$ 677,552 $ 93,885
Jul 29, 12 PM $ 0.00326
-0.34%
$ 678,325 $ 93,633
Jul 29, 11 AM $ 0.00327
-0.31%
$ 680,641 $ 92,743
Jul 29, 10 AM $ 0.00328
-0.13%
$ 682,752 $ 92,908
Jul 29, 9 AM $ 0.00328
+0.25%
$ 683,650 $ 93,930
Jul 29, 8 AM $ 0.00328
-0.06%
$ 681,955 $ 93,492
Jul 29, 7 AM $ 0.00328
-0.73%
$ 682,373 $ 92,917
Jul 29, 6 AM $ 0.0033
+0.94%
$ 687,358 $ 92,129
Jul 29, 5 AM $ 0.00327
+0.02%
$ 680,927 $ 91,610
Jul 29, 4 AM $ 0.00327
+0.03%
$ 680,797 $ 91,318
Jul 29, 3 AM $ 0.00327
-0.68%
$ 680,590 $ 92,389
Jul 29, 2 AM $ 0.00329
-0.06%
$ 685,260 $ 92,133
Jul 29, 1 AM $ 0.00329
-0.33%
$ 685,673 $ 91,784
Jul 29, 12 AM $ 0.00331
+0.09%
$ 687,970 $ 93,012
Jul 28, 11 PM $ 0.0033
+0.09%
$ 687,096 $ 92,139
Jul 28, 10 PM $ 0.0033
-0.32%
$ 686,510 $ 92,446
Jul 28, 9 PM $ 0.00331
+0.30%
$ 688,716 $ 92,919
Jul 28, 8 PM $ 0.0033
-0.21%
$ 686,663 $ 92,958
Jul 28, 7 PM $ 0.00331
-0.35%
$ 688,131 $ 93,706
Jul 28, 6 PM $ 0.00332
+0.25%
$ 690,524 $ 93,156
Jul 28, 5 PM $ 0.00331
-0.03%
$ 688,824 $ 93,294
Jul 28, 4 PM $ 0.00331
-0.25%
$ 689,055 $ 93,848
Jul 28, 3 PM $ 0.00332
+1.32%
$ 690,799 $ 92,080
Jul 28, 2 PM $ 0.00328
-0.24%
$ 681,822 $ 92,078
Jul 28, 1 PM $ 0.00328
-0.37%
$ 683,446 $ 92,223
Jul 28, 12 PM $ 0.0033
+1.14%
$ 686,017 $ 93,122
Jul 28, 11 AM $ 0.00326
+0.10%
$ 678,307 $ 94,080
Jul 28, 10 AM $ 0.00326
+0.14%
$ 677,646 $ 94,467
Jul 28, 9 AM $ 0.00325
+0.22%
$ 676,676 $ 94,125
Jul 28, 8 AM $ 0.00324
-0.28%
$ 675,197 $ 93,943
Jul 28, 7 AM $ 0.00325
-0.04%
$ 677,085 $ 94,401
Jul 28, 6 AM $ 0.00325
+0.06%
$ 677,368 $ 94,823
Jul 28, 5 AM $ 0.00325
-0.06%
$ 677,213 $ 95,163
Jul 28, 4 AM $ 0.00326
-0.02%
$ 677,619 $ 94,702