ECHO Historical Data

ECHO Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.00538
-0.30%
$ 1.12 million $ 102,534
May 30, 7 PM $ 0.0054
+1.19%
$ 1.12 million $ 101,644
May 30, 6 PM $ 0.00533
-0.13%
$ 1.11 million $ 99,356
May 30, 5 PM $ 0.00534
+1.05%
$ 1.11 million $ 98,375
May 30, 4 PM $ 0.00529
+1.66%
$ 1.1 million $ 96,007
May 30, 3 PM $ 0.0052
+1.11%
$ 1.08 million $ 93,024
May 30, 2 PM $ 0.00514
+1.55%
$ 1.07 million $ 92,352
May 30, 1 PM $ 0.00506
+0.13%
$ 1.05 million $ 90,687
May 30, 12 PM $ 0.00506
+0.02%
$ 1.05 million $ 90,927
May 30, 11 AM $ 0.00506
-0.32%
$ 1.05 million $ 90,649
May 30, 10 AM $ 0.00507
+0.12%
$ 1.06 million $ 91,051
May 30, 9 AM $ 0.00507
+0.17%
$ 1.05 million $ 91,268
May 30, 8 AM $ 0.00506
+0.09%
$ 1.05 million $ 91,109
May 30, 7 AM $ 0.00505
+0.99%
$ 1.05 million $ 91,360
May 30, 6 AM $ 0.005
+0.27%
$ 1.04 million $ 90,227
May 30, 5 AM $ 0.00499
+0.98%
$ 1.04 million $ 91,427
May 30, 4 AM $ 0.00494
+0.31%
$ 1.03 million $ 90,881
May 30, 3 AM $ 0.00493
-0.04%
$ 1.03 million $ 90,949
May 30, 2 AM $ 0.00493
+0.89%
$ 1.03 million $ 91,537
May 30, 1 AM $ 0.00488
+0.55%
$ 1.02 million $ 91,959
May 30, 12 AM $ 0.00486
+0.13%
$ 1.01 million $ 92,375
May 29, 11 PM $ 0.00485
+0.05%
$ 1.01 million $ 92,107
May 29, 10 PM $ 0.00485
+0.12%
$ 1.01 million $ 92,352
May 29, 9 PM $ 0.00484
-0.02%
$ 1.01 million $ 92,465
May 29, 8 PM $ 0.00484
-0.11%
$ 1.01 million $ 93,053
May 29, 7 PM $ 0.00485
-0.10%
$ 1.01 million $ 94,373
May 29, 6 PM $ 0.00485
-0.18%
$ 1.01 million $ 98,485
May 29, 5 PM $ 0.00486
-0.20%
$ 1.01 million $ 99,267
May 29, 4 PM $ 0.00487
+0.50%
$ 1.01 million $ 99,957
May 29, 3 PM $ 0.00485
+0.13%
$ 1.01 million $ 100,150
May 29, 2 PM $ 0.00484
-0.18%
$ 1.01 million $ 99,577
May 29, 1 PM $ 0.00485
-0.11%
$ 1.01 million $ 99,919
May 29, 12 PM $ 0.00486
-0.62%
$ 1.01 million $ 99,715
May 29, 11 AM $ 0.00489
-0.52%
$ 1.02 million $ 99,030
May 29, 10 AM $ 0.00491
+0.10%
$ 1.02 million $ 98,899
May 29, 9 AM $ 0.00491
-0.33%
$ 1.02 million $ 99,486
May 29, 8 AM $ 0.00493
-0.11%
$ 1.03 million $ 99,310
May 29, 7 AM $ 0.00493
+0.39%
$ 1.03 million $ 98,955
May 29, 6 AM $ 0.00491
+0.40%
$ 1.02 million $ 98,508
May 29, 5 AM $ 0.00489
+0.19%
$ 1.02 million $ 97,593
May 29, 4 AM $ 0.00488
-0.08%
$ 1.02 million $ 97,697
May 29, 3 AM $ 0.00489
+0.20%
$ 1.02 million $ 98,055
May 29, 2 AM $ 0.00488
-0.98%
$ 1.02 million $ 98,750
May 29, 1 AM $ 0.00493
-0.43%
$ 1.03 million $ 98,367
May 29, 12 AM $ 0.00495
+0.01%
$ 1.03 million $ 98,495
May 28, 11 PM $ 0.00495
-0.02%
$ 1.03 million $ 98,671
May 28, 10 PM $ 0.00495
+0.54%
$ 1.03 million $ 98,598
May 28, 9 PM $ 0.00492
-0.05%
$ 1.02 million $ 97,665
May 28, 8 PM $ 0.00492
-0.16%
$ 1.02 million $ 97,393
May 28, 7 PM $ 0.00493
+0.10%
$ 1.03 million $ 96,328