ECHO Historical Data

ECHO Page 8
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.0072
+0.01%
$ 1.5 million $ 74,110
10:32 PM $ 0.0072
+0.12%
$ 1.5 million $ 74,110
10:31 PM $ 0.00719
-0.01%
$ 1.5 million $ 74,120
10:30 PM $ 0.00719
+0.14%
$ 1.5 million $ 74,119
10:29 PM $ 0.00718
+0.05%
$ 1.5 million $ 74,198
10:28 PM $ 0.00718
-0.02%
$ 1.5 million $ 74,221
10:27 PM $ 0.00718
-0.10%
$ 1.5 million $ 74,201
10:26 PM $ 0.00719
+0.04%
$ 1.5 million $ 74,193
10:25 PM $ 0.00719
+0.02%
$ 1.5 million $ 74,183
10:24 PM $ 0.00719
-0.11%
$ 1.5 million $ 74,194
10:23 PM $ 0.00719
+0.10%
$ 1.5 million $ 74,212
10:22 PM $ 0.00719
+0.00%
$ 1.5 million $ 74,219
10:21 PM $ 0.00719
+0.04%
$ 1.5 million $ 74,221
10:20 PM $ 0.00718
-0.18%
$ 1.5 million $ 74,224
10:19 PM $ 0.0072
+0.00%
$ 1.5 million $ 74,283
10:18 PM $ 0.0072
+0.01%
$ 1.5 million $ 74,283
10:17 PM $ 0.00719
+0.03%
$ 1.5 million $ 74,404
10:16 PM $ 0.00719
+0.20%
$ 1.5 million $ 74,429
10:15 PM $ 0.00718
-0.15%
$ 1.5 million $ 74,378
10:14 PM $ 0.00719
+0.00%
$ 1.5 million $ 74,340
10:13 PM $ 0.00719
-0.01%
$ 1.5 million $ 74,399
10:12 PM $ 0.00719
-0.05%
$ 1.5 million $ 74,453
10:11 PM $ 0.00719
-0.10%
$ 1.5 million $ 74,478
10:10 PM $ 0.0072
+0.28%
$ 1.5 million $ 74,525
10:09 PM $ 0.00718
-0.06%
$ 1.49 million $ 74,551
10:08 PM $ 0.00718
-0.03%
$ 1.49 million $ 74,515
10:07 PM $ 0.00719
+0.00%
$ 1.49 million $ 74,571
10:06 PM $ 0.00719
-0.02%
$ 1.49 million $ 74,663
10:05 PM $ 0.00719
+0.00%
$ 1.49 million $ 74,702
10:04 PM $ 0.00719
+0.12%
$ 1.5 million $ 74,705
10:03 PM $ 0.00718
+0.14%
$ 1.5 million $ 74,710
10:02 PM $ 0.00717
-0.01%
$ 1.5 million $ 74,680
10:01 PM $ 0.00717
+0.01%
$ 1.5 million $ 74,680
10:00 PM $ 0.00717
-0.05%
$ 1.5 million $ 74,653
9:59 PM $ 0.00717
-0.05%
$ 1.49 million $ 74,603
9:58 PM $ 0.00718
+0.01%
$ 1.49 million $ 74,587
9:57 PM $ 0.00718
+0.11%
$ 1.49 million $ 74,573
9:56 PM $ 0.00717
-0.13%
$ 1.49 million $ 74,555
9:55 PM $ 0.00718
+0.03%
$ 1.49 million $ 74,535
9:54 PM $ 0.00717
+0.05%
$ 1.49 million $ 74,494
9:53 PM $ 0.00717
-0.07%
$ 1.49 million $ 74,462
9:52 PM $ 0.00718
-0.02%
$ 1.49 million $ 74,421
9:51 PM $ 0.00718
+0.01%
$ 1.49 million $ 74,391
9:50 PM $ 0.00718
+0.02%
$ 1.49 million $ 74,446
9:49 PM $ 0.00717
+0.18%
$ 1.49 million $ 74,449
9:48 PM $ 0.00716
+0.00%
$ 1.49 million $ 74,454
9:47 PM $ 0.00716
+0.00%
$ 1.49 million $ 74,445
9:46 PM $ 0.00716
-0.03%
$ 1.49 million $ 74,460
9:45 PM $ 0.00716
-0.18%
$ 1.49 million $ 74,502
9:44 PM $ 0.00718
+0.00%
$ 1.49 million $ 74,543