ECHO Historical Data

ECHO Page 8
Date Close Price change Market cap Trading volume
4:21 AM $ 0.00445
-0.03%
$ 925,662 $ 90,663
4:20 AM $ 0.00445
-0.01%
$ 925,662 $ 90,675
4:19 AM $ 0.00445
+0.00%
$ 925,914 $ 90,675
4:18 AM $ 0.00445
+0.03%
$ 925,914 $ 90,732
4:17 AM $ 0.00445
-0.03%
$ 925,914 $ 90,748
4:16 AM $ 0.00445
+0.00%
$ 925,914 $ 90,900
4:15 AM $ 0.00445
-0.01%
$ 925,914 $ 90,957
4:14 AM $ 0.00445
-0.01%
$ 925,824 $ 90,980
4:13 AM $ 0.00445
-0.04%
$ 925,824 $ 91,011
4:12 AM $ 0.00445
+0.02%
$ 925,824 $ 91,017
4:11 AM $ 0.00445
-0.23%
$ 925,824 $ 91,040
4:10 AM $ 0.00446
+0.27%
$ 925,824 $ 91,068
4:09 AM $ 0.00445
-0.04%
$ 925,779 $ 91,137
4:08 AM $ 0.00445
+0.00%
$ 925,779 $ 91,198
4:07 AM $ 0.00445
+0.03%
$ 925,779 $ 91,190
4:06 AM $ 0.00445
+0.19%
$ 925,779 $ 91,192
4:05 AM $ 0.00444
-0.13%
$ 925,779 $ 91,182
4:04 AM $ 0.00445
-0.15%
$ 925,379 $ 91,182
4:03 AM $ 0.00445
+0.11%
$ 925,379 $ 91,192
4:02 AM $ 0.00445
+0.03%
$ 925,379 $ 91,250
4:01 AM $ 0.00445
+0.03%
$ 925,379 $ 91,387
4:00 AM $ 0.00445
-0.08%
$ 925,379 $ 91,373
3:59 AM $ 0.00445
+0.00%
$ 925,559 $ 91,390
3:58 AM $ 0.00445
+0.01%
$ 925,559 $ 91,390
3:57 AM $ 0.00445
-0.07%
$ 925,559 $ 91,366
3:56 AM $ 0.00445
+0.03%
$ 925,559 $ 91,334
3:55 AM $ 0.00445
+0.00%
$ 925,559 $ 91,293
3:54 AM $ 0.00445
-0.04%
$ 925,454 $ 91,301
3:53 AM $ 0.00445
+0.01%
$ 925,454 $ 91,301
3:52 AM $ 0.00445
+0.03%
$ 925,454 $ 91,373
3:51 AM $ 0.00445
-0.01%
$ 925,454 $ 91,402
3:50 AM $ 0.00445
-0.05%
$ 925,454 $ 91,463
3:49 AM $ 0.00445
+0.03%
$ 926,048 $ 91,533
3:48 AM $ 0.00445
+0.05%
$ 926,048 $ 91,576
3:47 AM $ 0.00445
-0.05%
$ 926,048 $ 91,576
3:46 AM $ 0.00445
-0.01%
$ 926,048 $ 91,708
3:45 AM $ 0.00445
+0.07%
$ 926,048 $ 91,774
3:44 AM $ 0.00445
-0.03%
$ 925,269 $ 91,790
3:43 AM $ 0.00445
+0.00%
$ 925,269 $ 91,753
3:42 AM $ 0.00445
+0.00%
$ 925,269 $ 91,747
3:41 AM $ 0.00445
-0.05%
$ 925,269 $ 91,761
3:40 AM $ 0.00445
+0.02%
$ 925,269 $ 91,778
3:39 AM $ 0.00445
+0.04%
$ 925,875 $ 91,778
3:38 AM $ 0.00445
-0.15%
$ 925,875 $ 91,792
3:37 AM $ 0.00445
+0.14%
$ 925,875 $ 91,827
3:36 AM $ 0.00445
+0.01%
$ 925,875 $ 91,807
3:35 AM $ 0.00445
+0.00%
$ 925,875 $ 91,810
3:34 AM $ 0.00445
-0.04%
$ 925,457 $ 91,800
3:33 AM $ 0.00445
+0.00%
$ 925,457 $ 91,837
3:32 AM $ 0.00445
-0.01%
$ 925,457 $ 91,955