ECHO Historical Data

ECHO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.00326
-0.02%
$ 677,619 $ 94,702
Jul 28, 3 AM $ 0.00326
+0.00%
$ 677,769 $ 93,274
Jul 28, 2 AM $ 0.00326
-0.20%
$ 677,543 $ 93,558
Jul 28, 1 AM $ 0.00326
-0.51%
$ 678,923 $ 93,781
Jul 28, 12 AM $ 0.00328
-0.34%
$ 682,423 $ 93,810
Jul 27, 11 PM $ 0.00329
-0.03%
$ 684,727 $ 94,651
Jul 27, 10 PM $ 0.00329
-0.56%
$ 684,701 $ 94,202
Jul 27, 9 PM $ 0.00331
-0.12%
$ 688,585 $ 93,903
Jul 27, 8 PM $ 0.00331
-0.03%
$ 689,425 $ 94,090
Jul 27, 7 PM $ 0.00331
-0.09%
$ 689,658 $ 93,498
Jul 27, 6 PM $ 0.00332
+0.66%
$ 690,277 $ 94,283
Jul 27, 5 PM $ 0.00329
+0.46%
$ 685,733 $ 93,858
Jul 27, 4 PM $ 0.00328
+0.13%
$ 682,567 $ 93,381
Jul 27, 3 PM $ 0.00327
-0.43%
$ 681,441 $ 94,312
Jul 27, 2 PM $ 0.00329
-0.72%
$ 684,371 $ 94,359
Jul 27, 1 PM $ 0.00331
+0.24%
$ 689,335 $ 94,229
Jul 27, 12 PM $ 0.0033
-0.42%
$ 687,703 $ 93,841
Jul 27, 11 AM $ 0.00332
+0.60%
$ 690,588 $ 93,583
Jul 27, 10 AM $ 0.0033
-0.09%
$ 686,472 $ 93,356
Jul 27, 9 AM $ 0.0033
+0.00%
$ 687,122 $ 93,279
Jul 27, 8 AM $ 0.0033
-0.45%
$ 687,641 $ 93,611
Jul 27, 7 AM $ 0.00332
+0.05%
$ 690,643 $ 93,190
Jul 27, 6 AM $ 0.00332
-0.23%
$ 690,058 $ 93,181
Jul 27, 5 AM $ 0.00332
+0.10%
$ 691,627 $ 93,540
Jul 27, 4 AM $ 0.00332
+0.01%
$ 690,909 $ 93,897
Jul 27, 3 AM $ 0.00332
-0.01%
$ 690,841 $ 94,462
Jul 27, 2 AM $ 0.00332
+0.07%
$ 690,926 $ 94,785
Jul 27, 1 AM $ 0.00332
-0.08%
$ 690,474 $ 95,263
Jul 27, 12 AM $ 0.00332
+0.28%
$ 691,013 $ 95,534
Jul 26, 11 PM $ 0.00331
+0.12%
$ 689,062 $ 94,833
Jul 26, 10 PM $ 0.00331
+0.08%
$ 688,218 $ 94,952
Jul 26, 9 PM $ 0.0033
+0.06%
$ 687,675 $ 94,900
Jul 26, 8 PM $ 0.0033
-0.04%
$ 687,257 $ 95,257
Jul 26, 7 PM $ 0.0033
-0.17%
$ 687,533 $ 94,950
Jul 26, 6 PM $ 0.00331
-0.16%
$ 688,675 $ 95,233
Jul 26, 5 PM $ 0.00331
+0.10%
$ 689,799 $ 94,249
Jul 26, 4 PM $ 0.00331
-0.31%
$ 689,136 $ 93,951
Jul 26, 3 PM $ 0.00332
+0.05%
$ 691,198 $ 94,280
Jul 26, 2 PM $ 0.00332
-0.03%
$ 690,830 $ 94,209
Jul 26, 1 PM $ 0.00332
-0.06%
$ 691,009 $ 94,351
Jul 26, 12 PM $ 0.00332
+0.12%
$ 691,445 $ 95,084
Jul 26, 11 AM $ 0.00332
-0.10%
$ 690,616 $ 94,511
Jul 26, 10 AM $ 0.00332
-0.11%
$ 691,287 $ 94,034
Jul 26, 9 AM $ 0.00332
+0.15%
$ 692,064 $ 94,166
Jul 26, 8 AM $ 0.00332
+0.09%
$ 690,023 $ 94,144
Jul 26, 7 AM $ 0.00331
+0.18%
$ 689,152 $ 94,234
Jul 26, 6 AM $ 0.0033
-0.20%
$ 687,186 $ 93,622
Jul 26, 5 AM $ 0.00331
-0.19%
$ 688,584 $ 93,955
Jul 26, 4 AM $ 0.00331
+0.39%
$ 689,903 $ 94,345
Jul 26, 3 AM $ 0.0033
-0.10%
$ 687,212 $ 94,137