ECHO Historical Data

ECHO Page 9
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.00719
-0.04%
$ 1.5 million $ 74,409
11:12 PM $ 0.0072
+0.01%
$ 1.5 million $ 74,427
11:11 PM $ 0.0072
+0.02%
$ 1.5 million $ 74,459
11:10 PM $ 0.00719
-0.02%
$ 1.5 million $ 74,420
11:09 PM $ 0.0072
+0.14%
$ 1.5 million $ 74,372
11:08 PM $ 0.00719
-0.18%
$ 1.5 million $ 74,346
11:07 PM $ 0.0072
+0.01%
$ 1.5 million $ 74,334
11:06 PM $ 0.0072
-0.25%
$ 1.5 million $ 74,323
11:05 PM $ 0.00722
-0.17%
$ 1.5 million $ 74,345
11:04 PM $ 0.00723
+0.10%
$ 1.5 million $ 74,292
11:03 PM $ 0.00722
-0.11%
$ 1.5 million $ 74,292
11:02 PM $ 0.00723
+0.10%
$ 1.5 million $ 74,325
11:01 PM $ 0.00722
+0.12%
$ 1.5 million $ 74,372
11:00 PM $ 0.00721
-0.02%
$ 1.5 million $ 74,302
10:59 PM $ 0.00722
-0.17%
$ 1.5 million $ 74,289
10:58 PM $ 0.00723
+0.35%
$ 1.5 million $ 74,304
10:57 PM $ 0.0072
+0.02%
$ 1.5 million $ 74,301
10:56 PM $ 0.0072
-0.14%
$ 1.5 million $ 74,274
10:55 PM $ 0.00721
-0.10%
$ 1.5 million $ 74,251
10:54 PM $ 0.00722
+0.14%
$ 1.5 million $ 74,205
10:53 PM $ 0.00721
+0.07%
$ 1.5 million $ 74,138
10:52 PM $ 0.00721
+0.14%
$ 1.5 million $ 74,138
10:51 PM $ 0.00719
-0.08%
$ 1.5 million $ 74,143
10:50 PM $ 0.00721
-0.10%
$ 1.5 million $ 74,112
10:49 PM $ 0.00722
+0.03%
$ 1.5 million $ 74,098
10:48 PM $ 0.00721
+0.01%
$ 1.5 million $ 74,077
10:47 PM $ 0.00721
-0.04%
$ 1.5 million $ 74,054
10:46 PM $ 0.00722
-0.10%
$ 1.5 million $ 74,065
10:45 PM $ 0.00722
+0.04%
$ 1.5 million $ 74,081
10:44 PM $ 0.00722
+0.01%
$ 1.5 million $ 74,055
10:43 PM $ 0.00722
-0.03%
$ 1.5 million $ 74,007
10:42 PM $ 0.00722
-0.01%
$ 1.5 million $ 74,002
10:41 PM $ 0.00722
+0.08%
$ 1.5 million $ 74,003
10:40 PM $ 0.00721
+0.15%
$ 1.5 million $ 74,026
10:39 PM $ 0.0072
-0.32%
$ 1.5 million $ 74,020
10:38 PM $ 0.00722
-0.01%
$ 1.5 million $ 74,093
10:37 PM $ 0.00722
+0.08%
$ 1.5 million $ 74,104
10:36 PM $ 0.00722
+0.17%
$ 1.5 million $ 74,122
10:35 PM $ 0.0072
-0.02%
$ 1.5 million $ 74,113
10:34 PM $ 0.0072
+0.00%
$ 1.5 million $ 74,104
10:33 PM $ 0.0072
+0.01%
$ 1.5 million $ 74,110
10:32 PM $ 0.0072
+0.12%
$ 1.5 million $ 74,110
10:31 PM $ 0.00719
-0.01%
$ 1.5 million $ 74,120
10:30 PM $ 0.00719
+0.14%
$ 1.5 million $ 74,119
10:29 PM $ 0.00718
+0.05%
$ 1.5 million $ 74,198
10:28 PM $ 0.00718
-0.02%
$ 1.5 million $ 74,221
10:27 PM $ 0.00718
-0.10%
$ 1.5 million $ 74,201
10:26 PM $ 0.00719
+0.04%
$ 1.5 million $ 74,193
10:25 PM $ 0.00719
+0.02%
$ 1.5 million $ 74,183
10:24 PM $ 0.00719
-0.11%
$ 1.5 million $ 74,194