ECHO Historical Data

ECHO Page 9
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 0.00445
+0.00%
$ 925,620 $ 90,589
4:47 AM $ 0.00445
+0.03%
$ 925,620 $ 90,589
4:46 AM $ 0.00444
-0.09%
$ 925,620 $ 90,587
4:45 AM $ 0.00445
+0.02%
$ 925,620 $ 90,554
4:44 AM $ 0.00445
+0.03%
$ 925,598 $ 90,511
4:43 AM $ 0.00445
-0.07%
$ 925,598 $ 90,470
4:42 AM $ 0.00445
+0.02%
$ 925,598 $ 90,460
4:41 AM $ 0.00445
+0.04%
$ 925,598 $ 90,453
4:40 AM $ 0.00445
-0.04%
$ 925,598 $ 90,497
4:39 AM $ 0.00445
+0.04%
$ 925,758 $ 90,500
4:38 AM $ 0.00445
-0.01%
$ 925,758 $ 90,500
4:37 AM $ 0.00445
-0.01%
$ 925,758 $ 90,485
4:36 AM $ 0.00445
+0.03%
$ 925,758 $ 90,524
4:35 AM $ 0.00445
-0.06%
$ 925,758 $ 90,570
4:34 AM $ 0.00445
-0.01%
$ 925,928 $ 90,564
4:33 AM $ 0.00445
+0.04%
$ 925,928 $ 90,516
4:32 AM $ 0.00445
+0.01%
$ 925,928 $ 90,564
4:31 AM $ 0.00445
-0.01%
$ 925,928 $ 90,564
4:30 AM $ 0.00445
+0.00%
$ 925,928 $ 90,639
4:29 AM $ 0.00445
-0.05%
$ 925,481 $ 90,658
4:28 AM $ 0.00445
+0.05%
$ 925,481 $ 90,674
4:27 AM $ 0.00445
-0.01%
$ 925,481 $ 90,668
4:26 AM $ 0.00445
-0.07%
$ 925,481 $ 90,692
4:25 AM $ 0.00445
+0.05%
$ 925,481 $ 90,692
4:24 AM $ 0.00445
+0.01%
$ 925,662 $ 90,678
4:23 AM $ 0.00445
+0.00%
$ 925,662 $ 90,668
4:22 AM $ 0.00445
-0.03%
$ 925,662 $ 90,656
4:21 AM $ 0.00445
-0.03%
$ 925,662 $ 90,663
4:20 AM $ 0.00445
-0.01%
$ 925,662 $ 90,675
4:19 AM $ 0.00445
+0.00%
$ 925,914 $ 90,675
4:18 AM $ 0.00445
+0.03%
$ 925,914 $ 90,732
4:17 AM $ 0.00445
-0.03%
$ 925,914 $ 90,748
4:16 AM $ 0.00445
+0.00%
$ 925,914 $ 90,900
4:15 AM $ 0.00445
-0.01%
$ 925,914 $ 90,957
4:14 AM $ 0.00445
-0.01%
$ 925,824 $ 90,980
4:13 AM $ 0.00445
-0.04%
$ 925,824 $ 91,011
4:12 AM $ 0.00445
+0.02%
$ 925,824 $ 91,017
4:11 AM $ 0.00445
-0.23%
$ 925,824 $ 91,040
4:10 AM $ 0.00446
+0.27%
$ 925,824 $ 91,068
4:09 AM $ 0.00445
-0.04%
$ 925,779 $ 91,137
4:08 AM $ 0.00445
+0.00%
$ 925,779 $ 91,198
4:07 AM $ 0.00445
+0.03%
$ 925,779 $ 91,190
4:06 AM $ 0.00445
+0.19%
$ 925,779 $ 91,192
4:05 AM $ 0.00444
-0.13%
$ 925,779 $ 91,182
4:04 AM $ 0.00445
-0.15%
$ 925,379 $ 91,182
4:03 AM $ 0.00445
+0.11%
$ 925,379 $ 91,192
4:02 AM $ 0.00445
+0.03%
$ 925,379 $ 91,250
4:01 AM $ 0.00445
+0.03%
$ 925,379 $ 91,387
4:00 AM $ 0.00445
-0.08%
$ 925,379 $ 91,373
3:59 AM $ 0.00445
+0.00%
$ 925,559 $ 91,390