ECHO Historical Data

ECHO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 0.0355
+0.26%
$ 7.38 million $ 85,614
Oct 9, 7 PM $ 0.0354
-0.03%
$ 7.36 million $ 84,844
Oct 9, 6 PM $ 0.0354
-0.31%
$ 7.37 million $ 85,612
Oct 9, 5 PM $ 0.0355
-3.56%
$ 7.39 million $ 85,797
Oct 9, 4 PM $ 0.0368
-1.57%
$ 7.67 million $ 85,547
Oct 9, 3 PM $ 0.0374
-0.84%
$ 7.79 million $ 85,452
Oct 9, 2 PM $ 0.0377
-1.61%
$ 7.86 million $ 88,275
Oct 9, 1 PM $ 0.0384
-0.89%
$ 7.99 million $ 87,247
Oct 9, 12 PM $ 0.0387
-0.35%
$ 8.06 million $ 87,692
Oct 9, 11 AM $ 0.0388
+0.01%
$ 8.09 million $ 89,491
Oct 9, 10 AM $ 0.0388
+0.01%
$ 8.08 million $ 89,464
Oct 9, 9 AM $ 0.0388
-1.47%
$ 8.08 million $ 90,123
Oct 9, 8 AM $ 0.0394
-0.63%
$ 8.2 million $ 85,580
Oct 9, 7 AM $ 0.0397
-0.13%
$ 8.26 million $ 85,649
Oct 9, 6 AM $ 0.0397
+0.33%
$ 8.27 million $ 86,651
Oct 9, 5 AM $ 0.0396
+0.00%
$ 8.24 million $ 86,177
Oct 9, 4 AM $ 0.0396
+0.59%
$ 8.25 million $ 86,819
Oct 9, 3 AM $ 0.0394
+0.29%
$ 8.19 million $ 85,719
Oct 9, 2 AM $ 0.0392
-1.79%
$ 8.16 million $ 85,637
Oct 9, 1 AM $ 0.04
+0.04%
$ 8.32 million $ 84,141
Oct 9, 12 AM $ 0.0399
+0.11%
$ 8.32 million $ 81,264
Oct 8, 11 PM $ 0.0399
-0.18%
$ 8.3 million $ 81,713
Oct 8, 10 PM $ 0.04
+1.25%
$ 8.32 million $ 87,633
Oct 8, 9 PM $ 0.0395
-0.42%
$ 8.22 million $ 96,127
Oct 8, 8 PM $ 0.0396
+0.08%
$ 8.25 million $ 96,831
Oct 8, 7 PM $ 0.0396
+1.63%
$ 8.24 million $ 96,752
Oct 8, 6 PM $ 0.039
+0.27%
$ 8.11 million $ 95,852
Oct 8, 5 PM $ 0.0388
+0.00%
$ 8.08 million $ 95,991
Oct 8, 4 PM $ 0.0388
+0.40%
$ 8.08 million $ 95,854
Oct 8, 3 PM $ 0.0387
-1.58%
$ 8.05 million $ 97,588
Oct 8, 2 PM $ 0.0393
-0.68%
$ 8.18 million $ 96,678
Oct 8, 1 PM $ 0.0396
-1.65%
$ 8.26 million $ 97,060
Oct 8, 12 PM $ 0.0403
-0.70%
$ 8.38 million $ 99,340
Oct 8, 11 AM $ 0.0405
-1.20%
$ 8.44 million $ 103,347
Oct 8, 10 AM $ 0.041
-1.77%
$ 8.54 million $ 104,284
Oct 8, 9 AM $ 0.0418
-0.47%
$ 8.7 million $ 103,772
Oct 8, 8 AM $ 0.042
+0.08%
$ 8.73 million $ 104,474
Oct 8, 7 AM $ 0.0419
-0.07%
$ 8.72 million $ 103,607
Oct 8, 6 AM $ 0.0419
+0.23%
$ 8.72 million $ 103,686
Oct 8, 5 AM $ 0.0418
+0.33%
$ 8.71 million $ 103,838
Oct 8, 4 AM $ 0.0417
+0.16%
$ 8.67 million $ 105,618
Oct 8, 3 AM $ 0.0416
-1.03%
$ 8.67 million $ 106,767
Oct 8, 2 AM $ 0.0421
-0.42%
$ 8.75 million $ 106,181
Oct 8, 1 AM $ 0.0423
+0.32%
$ 8.8 million $ 106,456
Oct 8, 12 AM $ 0.0422
+0.46%
$ 8.78 million $ 106,853
Oct 7, 11 PM $ 0.0421
+1.84%
$ 8.77 million $ 106,289
Oct 7, 10 PM $ 0.0414
+0.43%
$ 8.62 million $ 100,760
Oct 7, 9 PM $ 0.0412
-4.63%
$ 8.58 million $ 93,469
Oct 7, 8 PM $ 0.0432
+0.62%
$ 9 million $ 92,192
Oct 7, 7 PM $ 0.0429
+1.17%
$ 8.94 million $ 92,689