ECHO Historical Data

ECHO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.0432
+0.62%
$ 9 million $ 92,192
Oct 7, 7 PM $ 0.0429
+1.17%
$ 8.94 million $ 92,689
Oct 7, 6 PM $ 0.0424
-0.41%
$ 8.84 million $ 92,499
Oct 7, 5 PM $ 0.0426
-0.40%
$ 8.86 million $ 92,467
Oct 7, 4 PM $ 0.0427
-0.12%
$ 8.9 million $ 94,532
Oct 7, 3 PM $ 0.0428
-0.92%
$ 8.91 million $ 98,430
Oct 7, 2 PM $ 0.0432
-1.00%
$ 8.98 million $ 97,546
Oct 7, 1 PM $ 0.0436
+0.01%
$ 9.07 million $ 97,025
Oct 7, 12 PM $ 0.0436
-0.20%
$ 9.07 million $ 94,828
Oct 7, 11 AM $ 0.0437
+0.02%
$ 9.09 million $ 89,689
Oct 7, 10 AM $ 0.0437
+0.90%
$ 9.11 million $ 88,970
Oct 7, 9 AM $ 0.0433
+2.02%
$ 8.98 million $ 88,788
Oct 7, 8 AM $ 0.0424
+1.01%
$ 8.83 million $ 89,529
Oct 7, 7 AM $ 0.042
+0.03%
$ 8.74 million $ 91,322
Oct 7, 6 AM $ 0.042
+0.57%
$ 8.74 million $ 93,477
Oct 7, 5 AM $ 0.0417
+2.18%
$ 8.69 million $ 108,802
Oct 7, 4 AM $ 0.0408
+0.81%
$ 8.5 million $ 147,128
Oct 7, 3 AM $ 0.0405
+0.30%
$ 8.43 million $ 146,445
Oct 7, 2 AM $ 0.0404
+0.03%
$ 8.41 million $ 147,046
Oct 7, 1 AM $ 0.0404
+0.45%
$ 8.41 million $ 146,682
Oct 7, 12 AM $ 0.0402
-0.37%
$ 8.37 million $ 197,676
Oct 6, 11 PM $ 0.0404
-0.59%
$ 8.4 million $ 198,007
Oct 6, 10 PM $ 0.0406
+0.24%
$ 8.45 million $ 197,096
Oct 6, 9 PM $ 0.0405
-0.33%
$ 8.43 million $ 195,705
Oct 6, 8 PM $ 0.0406
-0.03%
$ 8.46 million $ 195,849
Oct 6, 7 PM $ 0.0407
-0.05%
$ 8.46 million $ 194,765
Oct 6, 6 PM $ 0.0407
+0.29%
$ 8.47 million $ 195,131
Oct 6, 5 PM $ 0.0406
+0.56%
$ 8.44 million $ 195,710
Oct 6, 4 PM $ 0.0403
-0.75%
$ 8.39 million $ 193,818
Oct 6, 3 PM $ 0.0406
-0.53%
$ 8.46 million $ 188,698
Oct 6, 2 PM $ 0.0409
-0.85%
$ 8.5 million $ 188,923
Oct 6, 1 PM $ 0.0412
-0.05%
$ 8.58 million $ 195,487
Oct 6, 12 PM $ 0.0412
+0.97%
$ 8.58 million $ 194,651
Oct 6, 11 AM $ 0.0408
-0.01%
$ 8.49 million $ 195,010
Oct 6, 10 AM $ 0.0408
+0.63%
$ 8.49 million $ 195,093
Oct 6, 9 AM $ 0.0406
+0.07%
$ 8.44 million $ 195,927
Oct 6, 8 AM $ 0.0405
+0.15%
$ 8.44 million $ 194,983
Oct 6, 7 AM $ 0.0405
-0.87%
$ 8.42 million $ 193,633
Oct 6, 6 AM $ 0.0408
-3.84%
$ 8.5 million $ 191,718
Oct 6, 5 AM $ 0.0422
+2.39%
$ 8.79 million $ 176,423
Oct 6, 4 AM $ 0.0412
-0.08%
$ 8.57 million $ 137,237
Oct 6, 3 AM $ 0.0412
+0.15%
$ 8.57 million $ 138,311
Oct 6, 2 AM $ 0.0411
+0.04%
$ 8.56 million $ 137,303
Oct 6, 1 AM $ 0.0411
-0.07%
$ 8.59 million $ 136,871
Oct 6, 12 AM $ 0.0403
-0.35%
$ 8.41 million $ 86,338
Oct 5, 11 PM $ 0.0405
+0.18%
$ 8.42 million $ 87,686
Oct 5, 10 PM $ 0.0404
+0.00%
$ 8.4 million $ 88,928
Oct 5, 9 PM $ 0.0404
+0.41%
$ 8.39 million $ 88,448
Oct 5, 8 PM $ 0.0402
+0.08%
$ 8.37 million $ 88,814
Oct 5, 7 PM $ 0.0401
-1.34%
$ 8.41 million $ 89,529