ECHO Historical Data

ECHO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.0401
-1.34%
$ 8.41 million $ 89,529
Oct 5, 6 PM $ 0.0406
-0.13%
$ 8.46 million $ 90,060
Oct 5, 5 PM $ 0.0407
+0.14%
$ 8.46 million $ 89,913
Oct 5, 4 PM $ 0.0406
-0.74%
$ 8.44 million $ 89,505
Oct 5, 3 PM $ 0.0409
-0.52%
$ 8.52 million $ 89,849
Oct 5, 2 PM $ 0.0411
+0.83%
$ 8.56 million $ 89,168
Oct 5, 1 PM $ 0.0408
-0.17%
$ 8.49 million $ 82,456
Oct 5, 12 PM $ 0.0408
-0.25%
$ 8.51 million $ 83,440
Oct 5, 11 AM $ 0.0409
-0.05%
$ 8.51 million $ 82,322
Oct 5, 10 AM $ 0.041
-0.09%
$ 8.52 million $ 83,346
Oct 5, 9 AM $ 0.041
-1.25%
$ 8.53 million $ 81,908
Oct 5, 8 AM $ 0.0415
-0.17%
$ 8.63 million $ 81,629
Oct 5, 7 AM $ 0.0416
+0.76%
$ 8.65 million $ 82,049
Oct 5, 6 AM $ 0.0413
-0.19%
$ 8.59 million $ 81,252
Oct 5, 5 AM $ 0.0413
-1.62%
$ 8.62 million $ 81,273
Oct 5, 4 AM $ 0.042
+1.45%
$ 8.74 million $ 79,833
Oct 5, 3 AM $ 0.0414
+0.26%
$ 8.62 million $ 79,076
Oct 5, 2 AM $ 0.0413
+1.14%
$ 8.6 million $ 79,655
Oct 5, 1 AM $ 0.0408
+1.48%
$ 8.49 million $ 80,317
Oct 5, 12 AM $ 0.0401
+1.74%
$ 8.35 million $ 79,991
Oct 4, 11 PM $ 0.0394
+0.15%
$ 8.21 million $ 78,394
Oct 4, 10 PM $ 0.0394
-0.27%
$ 8.21 million $ 77,768
Oct 4, 9 PM $ 0.0395
+0.06%
$ 8.21 million $ 78,967
Oct 4, 8 PM $ 0.0394
-0.66%
$ 8.22 million $ 78,016
Oct 4, 7 PM $ 0.0397
-1.30%
$ 8.27 million $ 77,796
Oct 4, 6 PM $ 0.0402
-0.05%
$ 8.38 million $ 76,819
Oct 4, 5 PM $ 0.0402
-0.43%
$ 8.37 million $ 76,964
Oct 4, 4 PM $ 0.0404
-0.94%
$ 8.41 million $ 77,727
Oct 4, 3 PM $ 0.0408
-0.24%
$ 8.49 million $ 77,908
Oct 4, 2 PM $ 0.0409
+0.56%
$ 8.52 million $ 77,352
Oct 4, 1 PM $ 0.0407
-0.49%
$ 8.48 million $ 77,005
Oct 4, 12 PM $ 0.0409
+0.04%
$ 8.52 million $ 76,938
Oct 4, 11 AM $ 0.0409
-1.75%
$ 8.51 million $ 76,357
Oct 4, 10 AM $ 0.0416
-1.14%
$ 8.67 million $ 77,954
Oct 4, 9 AM $ 0.0421
-0.14%
$ 8.77 million $ 79,602
Oct 4, 8 AM $ 0.0422
+0.23%
$ 8.78 million $ 83,859
Oct 4, 7 AM $ 0.0421
+0.66%
$ 8.76 million $ 83,385
Oct 4, 6 AM $ 0.0418
+0.00%
$ 8.7 million $ 85,770
Oct 4, 5 AM $ 0.0418
+0.67%
$ 8.7 million $ 87,104
Oct 4, 4 AM $ 0.0415
+0.87%
$ 8.64 million $ 121,603
Oct 4, 3 AM $ 0.0412
+0.34%
$ 8.57 million $ 122,538
Oct 4, 2 AM $ 0.041
+1.47%
$ 8.54 million $ 123,433
Oct 4, 1 AM $ 0.0405
+0.18%
$ 8.42 million $ 124,406
Oct 4, 12 AM $ 0.0404
-0.80%
$ 8.41 million $ 124,234
Oct 3, 11 PM $ 0.0407
-1.32%
$ 8.47 million $ 124,491
Oct 3, 10 PM $ 0.0413
-4.60%
$ 8.59 million $ 124,238
Oct 3, 9 PM $ 0.0432
+0.25%
$ 9 million $ 122,768
Oct 3, 8 PM $ 0.0431
-0.12%
$ 8.98 million $ 123,659
Oct 3, 7 PM $ 0.0432
-0.60%
$ 8.99 million $ 123,348
Oct 3, 6 PM $ 0.0434
+2.66%
$ 9.04 million $ 123,977