ECHO Historical Data

ECHO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.0434
+2.66%
$ 9.04 million $ 123,977
Oct 3, 5 PM $ 0.0424
-2.69%
$ 8.81 million $ 124,616
Oct 3, 4 PM $ 0.0435
+0.09%
$ 9.06 million $ 124,199
Oct 3, 3 PM $ 0.0435
+0.08%
$ 9.05 million $ 123,889
Oct 3, 2 PM $ 0.0435
-0.39%
$ 9.05 million $ 124,593
Oct 3, 1 PM $ 0.0436
+1.95%
$ 9.08 million $ 125,153
Oct 3, 12 PM $ 0.0428
-0.16%
$ 8.91 million $ 141,035
Oct 3, 11 AM $ 0.0429
+3.24%
$ 8.92 million $ 141,061
Oct 3, 10 AM $ 0.0416
+2.28%
$ 8.65 million $ 140,082
Oct 3, 9 AM $ 0.0406
-4.23%
$ 8.44 million $ 140,832
Oct 3, 8 AM $ 0.0424
-1.92%
$ 8.82 million $ 138,860
Oct 3, 7 AM $ 0.0432
-0.70%
$ 8.99 million $ 141,829
Oct 3, 6 AM $ 0.0435
+0.55%
$ 9.05 million $ 139,998
Oct 3, 5 AM $ 0.0411
+1.76%
$ 8.56 million $ 118,826
Oct 3, 4 AM $ 0.0404
-0.33%
$ 8.42 million $ 105,467
Oct 3, 3 AM $ 0.0406
+0.15%
$ 8.44 million $ 104,472
Oct 3, 2 AM $ 0.0405
-0.10%
$ 8.43 million $ 103,973
Oct 3, 1 AM $ 0.0406
-0.20%
$ 8.45 million $ 103,215
Oct 3, 12 AM $ 0.0407
-0.19%
$ 8.47 million $ 104,880
Oct 2, 11 PM $ 0.0407
-0.15%
$ 8.48 million $ 104,582
Oct 2, 10 PM $ 0.0408
-0.15%
$ 8.49 million $ 104,625
Oct 2, 9 PM $ 0.0409
+0.11%
$ 8.51 million $ 105,082
Oct 2, 8 PM $ 0.0408
+0.37%
$ 8.5 million $ 104,582
Oct 2, 7 PM $ 0.0407
-0.18%
$ 8.47 million $ 104,777
Oct 2, 6 PM $ 0.0407
+1.39%
$ 8.48 million $ 105,036
Oct 2, 5 PM $ 0.0402
+0.59%
$ 8.36 million $ 104,326
Oct 2, 4 PM $ 0.0399
+0.74%
$ 8.31 million $ 103,765
Oct 2, 3 PM $ 0.0397
+0.00%
$ 8.26 million $ 103,969
Oct 2, 2 PM $ 0.0397
-1.28%
$ 8.25 million $ 104,744
Oct 2, 1 PM $ 0.0402
+7.49%
$ 8.36 million $ 104,017
Oct 2, 12 PM $ 0.0374
+1.26%
$ 7.78 million $ 88,524
Oct 2, 11 AM $ 0.0369
+0.57%
$ 7.69 million $ 88,203
Oct 2, 10 AM $ 0.0367
-0.61%
$ 7.64 million $ 88,686
Oct 2, 9 AM $ 0.0384
+0.34%
$ 8 million $ 23,022
Oct 2, 8 AM $ 0.0383
-1.02%
$ 7.97 million $ 93,301
Oct 2, 7 AM $ 0.0387
+0.53%
$ 8.05 million $ 90,010
Oct 2, 6 AM $ 0.0385
-0.17%
$ 8.01 million $ 95,590
Oct 2, 5 AM $ 0.0385
+0.19%
$ 8.02 million $ 95,880
Oct 2, 4 AM $ 0.0384
+0.18%
$ 8 million $ 96,681
Oct 2, 3 AM $ 0.0384
+0.13%
$ 7.99 million $ 99,384
Oct 2, 2 AM $ 0.0383
-0.41%
$ 7.97 million $ 100,129
Oct 2, 1 AM $ 0.0385
-0.24%
$ 8.01 million $ 99,504
Oct 2, 12 AM $ 0.0386
-0.22%
$ 8.03 million $ 97,968
Oct 1, 11 PM $ 0.0386
+0.71%
$ 8.04 million $ 101,109
Oct 1, 10 PM $ 0.0384
+0.94%
$ 7.99 million $ 101,473
Oct 1, 9 PM $ 0.038
+0.11%
$ 7.91 million $ 102,958
Oct 1, 8 PM $ 0.038
+0.31%
$ 7.9 million $ 103,972
Oct 1, 7 PM $ 0.0379
+0.79%
$ 7.88 million $ 104,234
Oct 1, 6 PM $ 0.0376
+0.14%
$ 7.82 million $ 104,381
Oct 1, 5 PM $ 0.0375
+1.05%
$ 7.81 million $ 104,831