ECHO Historical Data

ECHO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00335
+0.00%
$ 696,665 $ 90,559
Today, at 2 PM $ 0.00335
+0.17%
$ 697,646 $ 91,122
Today, at 1 PM $ 0.00335
+0.20%
$ 696,471 $ 91,444
Today, at 12 PM $ 0.00334
-0.50%
$ 695,082 $ 92,789
Today, at 11 AM $ 0.00336
+0.08%
$ 698,553 $ 92,699
Today, at 10 AM $ 0.00335
-0.19%
$ 698,020 $ 92,899
Today, at 9 AM $ 0.00336
+0.12%
$ 699,353 $ 93,305
Today, at 8 AM $ 0.00336
-0.28%
$ 698,529 $ 93,261
Today, at 7 AM $ 0.00337
-0.10%
$ 700,473 $ 93,216
Today, at 6 AM $ 0.00337
-0.05%
$ 701,183 $ 94,012
Today, at 5 AM $ 0.00337
+0.08%
$ 701,518 $ 94,113
Today, at 4 AM $ 0.00337
-0.02%
$ 700,982 $ 93,968
Today, at 3 AM $ 0.00337
-0.04%
$ 701,091 $ 94,098
Today, at 2 AM $ 0.00337
+0.21%
$ 701,339 $ 93,402
Today, at 1 AM $ 0.00336
+0.01%
$ 699,886 $ 92,881
Today, at 12 AM $ 0.00336
+0.31%
$ 699,805 $ 94,014
Yesterday, at 11 PM $ 0.00335
-0.15%
$ 697,635 $ 94,195
Yesterday, at 10 PM $ 0.00336
-0.17%
$ 698,672 $ 93,369
Yesterday, at 9 PM $ 0.00336
+0.16%
$ 699,851 $ 92,901
Yesterday, at 8 PM $ 0.00336
-0.04%
$ 698,720 $ 92,723
Yesterday, at 7 PM $ 0.00336
-0.02%
$ 698,976 $ 92,976
Yesterday, at 6 PM $ 0.00336
-0.13%
$ 699,108 $ 93,238
Yesterday, at 5 PM $ 0.00336
+0.29%
$ 700,242 $ 93,542
Yesterday, at 4 PM $ 0.00335
+0.12%
$ 698,244 $ 93,562
Yesterday, at 3 PM $ 0.00335
-0.48%
$ 697,392 $ 93,963
Yesterday, at 2 PM $ 0.00337
-0.24%
$ 700,790 $ 93,862
Yesterday, at 1 PM $ 0.00338
-0.25%
$ 703,014 $ 93,361
Yesterday, at 12 PM $ 0.00338
-0.05%
$ 704,533 $ 92,103
Yesterday, at 11 AM $ 0.00339
-0.01%
$ 704,902 $ 92,220
Yesterday, at 10 AM $ 0.00339
-0.07%
$ 704,970 $ 91,965
Yesterday, at 9 AM $ 0.00339
+0.21%
$ 705,496 $ 90,571
Yesterday, at 8 AM $ 0.00338
+0.01%
$ 704,051 $ 90,852
Yesterday, at 7 AM $ 0.00338
+0.18%
$ 703,963 $ 91,006
Yesterday, at 6 AM $ 0.00338
+0.08%
$ 702,728 $ 90,150
Yesterday, at 5 AM $ 0.00337
-0.31%
$ 702,135 $ 90,629
Yesterday, at 4 AM $ 0.00338
+0.34%
$ 704,299 $ 90,823
Yesterday, at 3 AM $ 0.00337
-0.53%
$ 702,188 $ 90,764
Yesterday, at 2 AM $ 0.00339
-0.14%
$ 705,927 $ 90,664
Yesterday, at 1 AM $ 0.0034
+0.15%
$ 706,941 $ 91,561
Yesterday, at 12 AM $ 0.00339
-0.14%
$ 705,865 $ 91,203
Aug 11, 11 PM $ 0.0034
+1.98%
$ 706,878 $ 91,334
Aug 11, 10 PM $ 0.00333
+0.05%
$ 693,184 $ 90,670
Aug 11, 9 PM $ 0.00333
-0.07%
$ 692,803 $ 91,251
Aug 11, 8 PM $ 0.00333
+0.07%
$ 693,281 $ 91,165
Aug 11, 7 PM $ 0.00333
+0.13%
$ 692,831 $ 91,106
Aug 11, 6 PM $ 0.00332
-0.05%
$ 691,932 $ 91,059
Aug 11, 5 PM $ 0.00333
+0.09%
$ 692,286 $ 91,572
Aug 11, 4 PM $ 0.00332
+0.20%
$ 691,642 $ 91,192
Aug 11, 3 PM $ 0.00332
+0.00%
$ 690,282 $ 90,338
Aug 11, 2 PM $ 0.00332
-0.30%
$ 690,263 $ 90,112
Download