ECHO Historical Data

ECHO
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00445
-0.05%
$ 926,048 $ 91,463
Today, at 2 AM $ 0.00447
+0.22%
$ 929,718 $ 92,091
Today, at 1 AM $ 0.00446
-0.26%
$ 927,657 $ 91,630
Today, at 12 AM $ 0.00447
+0.04%
$ 930,074 $ 91,782
Yesterday, at 11 PM $ 0.00447
-0.06%
$ 929,726 $ 91,802
Yesterday, at 10 PM $ 0.00447
-0.04%
$ 930,310 $ 91,699
Yesterday, at 9 PM $ 0.00447
+0.06%
$ 930,685 $ 91,088
Yesterday, at 8 PM $ 0.00447
+0.07%
$ 930,169 $ 91,521
Yesterday, at 7 PM $ 0.00447
+0.02%
$ 929,481 $ 91,898
Yesterday, at 6 PM $ 0.00446
+0.41%
$ 929,311 $ 91,314
Yesterday, at 5 PM $ 0.00445
-0.62%
$ 925,511 $ 91,799
Yesterday, at 4 PM $ 0.00447
-0.31%
$ 931,315 $ 91,721
Yesterday, at 3 PM $ 0.00449
+0.07%
$ 934,238 $ 92,272
Yesterday, at 2 PM $ 0.00449
+0.02%
$ 933,586 $ 92,355
Yesterday, at 1 PM $ 0.00448
+1.04%
$ 933,380 $ 92,690
Yesterday, at 12 PM $ 0.00444
-0.01%
$ 923,741 $ 92,297
Yesterday, at 11 AM $ 0.00444
+0.05%
$ 923,864 $ 92,618
Yesterday, at 10 AM $ 0.00444
+0.14%
$ 923,403 $ 92,702
Yesterday, at 9 AM $ 0.00443
-0.75%
$ 922,131 $ 92,283
Yesterday, at 8 AM $ 0.00446
-0.19%
$ 929,141 $ 93,136
Yesterday, at 7 AM $ 0.00447
+0.21%
$ 930,883 $ 93,384
Yesterday, at 6 AM $ 0.00446
+0.93%
$ 928,975 $ 94,041
Yesterday, at 5 AM $ 0.00442
-0.58%
$ 920,431 $ 93,879
Yesterday, at 4 AM $ 0.00445
-0.06%
$ 926,905 $ 93,565
Yesterday, at 3 AM $ 0.00445
+0.46%
$ 926,926 $ 93,210
Yesterday, at 2 AM $ 0.00443
-0.31%
$ 922,541 $ 92,957
Yesterday, at 1 AM $ 0.00445
+0.45%
$ 925,412 $ 92,070
Yesterday, at 12 AM $ 0.00443
+0.27%
$ 921,273 $ 91,258
Jun 12, 11 PM $ 0.00441
-0.14%
$ 918,768 $ 91,917
Jun 12, 10 PM $ 0.00442
-0.91%
$ 920,071 $ 92,095
Jun 12, 9 PM $ 0.00446
+0.54%
$ 928,483 $ 93,507
Jun 12, 8 PM $ 0.00444
+0.00%
$ 923,535 $ 93,597
Jun 12, 7 PM $ 0.00444
-0.55%
$ 923,547 $ 93,726
Jun 12, 6 PM $ 0.00446
-0.13%
$ 928,663 $ 93,746
Jun 12, 5 PM $ 0.00447
-0.25%
$ 929,855 $ 93,466
Jun 12, 4 PM $ 0.00448
+0.25%
$ 932,197 $ 94,973
Jun 12, 3 PM $ 0.00447
-0.91%
$ 929,848 $ 95,018
Jun 12, 2 PM $ 0.00451
+1.08%
$ 938,899 $ 95,707
Jun 12, 1 PM $ 0.00446
-0.32%
$ 928,878 $ 94,660
Jun 12, 12 PM $ 0.00448
-0.08%
$ 931,897 $ 94,621
Jun 12, 11 AM $ 0.00448
+0.06%
$ 932,851 $ 95,666
Jun 12, 10 AM $ 0.00448
-1.10%
$ 932,294 $ 95,087
Jun 12, 9 AM $ 0.00453
+1.30%
$ 942,667 $ 95,574
Jun 12, 8 AM $ 0.00447
+0.89%
$ 930,531 $ 95,089
Jun 12, 7 AM $ 0.00443
+0.04%
$ 922,344 $ 94,493
Jun 12, 6 AM $ 0.00443
-1.03%
$ 921,946 $ 92,998
Jun 12, 5 AM $ 0.00448
-0.04%
$ 932,019 $ 94,144
Jun 12, 4 AM $ 0.00448
+0.24%
$ 931,693 $ 95,525
Jun 12, 3 AM $ 0.00447
+0.01%
$ 929,492 $ 95,224
Jun 12, 2 AM $ 0.00447
+0.08%
$ 929,484 $ 93,955
Download