ECHO Historical Data

ECHO
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0072
+0.28%
$ 1.49 million $ 74,525
Today, at 9 PM $ 0.00717
+0.17%
$ 1.49 million $ 74,603
Today, at 8 PM $ 0.00716
-0.17%
$ 1.49 million $ 74,633
Today, at 7 PM $ 0.00717
-1.60%
$ 1.49 million $ 74,364
Today, at 6 PM $ 0.00729
-0.72%
$ 1.52 million $ 74,982
Today, at 5 PM $ 0.00734
-0.24%
$ 1.53 million $ 74,507
Today, at 4 PM $ 0.00736
+0.79%
$ 1.53 million $ 74,306
Today, at 3 PM $ 0.0073
+0.32%
$ 1.52 million $ 74,948
Today, at 2 PM $ 0.00727
+0.07%
$ 1.51 million $ 74,557
Today, at 1 PM $ 0.00727
+0.90%
$ 1.51 million $ 74,444
Today, at 12 PM $ 0.00721
-0.72%
$ 1.5 million $ 74,226
Today, at 11 AM $ 0.00726
-0.45%
$ 1.51 million $ 73,729
Today, at 10 AM $ 0.00731
+0.57%
$ 1.52 million $ 73,572
Today, at 9 AM $ 0.00727
+0.04%
$ 1.51 million $ 73,537
Today, at 8 AM $ 0.00727
+0.80%
$ 1.51 million $ 74,008
Today, at 7 AM $ 0.00722
-0.13%
$ 1.5 million $ 74,866
Today, at 6 AM $ 0.00723
-0.17%
$ 1.5 million $ 75,481
Today, at 5 AM $ 0.00724
+0.13%
$ 1.51 million $ 75,966
Today, at 4 AM $ 0.00722
-0.14%
$ 1.5 million $ 76,430
Today, at 3 AM $ 0.00723
+0.26%
$ 1.51 million $ 76,422
Today, at 2 AM $ 0.00722
-0.39%
$ 1.5 million $ 76,138
Today, at 1 AM $ 0.00725
-0.32%
$ 1.51 million $ 76,452
Yesterday, at 12 AM $ 0.00727
+0.46%
$ 1.51 million $ 75,933
Yesterday, at 11 PM $ 0.00724
+0.08%
$ 1.51 million $ 76,021
Yesterday, at 10 PM $ 0.00723
+0.65%
$ 1.51 million $ 76,325
Yesterday, at 9 PM $ 0.00718
-0.12%
$ 1.49 million $ 76,647
Yesterday, at 8 PM $ 0.00718
+0.40%
$ 1.49 million $ 76,876
Yesterday, at 7 PM $ 0.00715
+0.32%
$ 1.49 million $ 77,631
Yesterday, at 6 PM $ 0.00713
-0.25%
$ 1.48 million $ 76,534
Yesterday, at 5 PM $ 0.00714
-0.05%
$ 1.49 million $ 77,114
Yesterday, at 4 PM $ 0.00715
+0.62%
$ 1.49 million $ 77,737
Yesterday, at 3 PM $ 0.0071
-0.09%
$ 1.48 million $ 77,133
Yesterday, at 2 PM $ 0.00711
-0.02%
$ 1.48 million $ 77,226
Yesterday, at 1 PM $ 0.00711
-0.09%
$ 1.48 million $ 77,273
Yesterday, at 12 PM $ 0.00712
-0.24%
$ 1.48 million $ 76,766
Yesterday, at 11 AM $ 0.00714
-0.04%
$ 1.49 million $ 77,156
Yesterday, at 10 AM $ 0.00714
+0.62%
$ 1.49 million $ 77,360
Yesterday, at 9 AM $ 0.00709
-0.04%
$ 1.47 million $ 77,780
Yesterday, at 8 AM $ 0.00709
-0.07%
$ 1.48 million $ 77,873
Yesterday, at 7 AM $ 0.00709
+0.36%
$ 1.48 million $ 77,406
Yesterday, at 6 AM $ 0.00706
+0.46%
$ 1.47 million $ 77,464
Yesterday, at 5 AM $ 0.00703
+0.10%
$ 1.46 million $ 77,321
Yesterday, at 4 AM $ 0.00703
-0.43%
$ 1.46 million $ 76,725
Yesterday, at 3 AM $ 0.00706
+0.24%
$ 1.47 million $ 76,668
Yesterday, at 2 AM $ 0.00704
+0.10%
$ 1.47 million $ 76,892
Yesterday, at 1 AM $ 0.00703
-0.13%
$ 1.46 million $ 77,864
Apr 13, 12 AM $ 0.00704
+0.86%
$ 1.46 million $ 78,503
Apr 12, 11 PM $ 0.00698
+0.01%
$ 1.45 million $ 78,154
Apr 12, 10 PM $ 0.00698
-0.49%
$ 1.45 million $ 78,161
Apr 12, 9 PM $ 0.00701
-0.11%
$ 1.46 million $ 78,209
Download