ECHO Historical Data

ECHO
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.00335
+0.00%
$ 696,665 $ 90,559
3:49 PM $ 0.00335
-0.05%
$ 696,665 $ 90,517
3:48 PM $ 0.00335
-0.01%
$ 696,665 $ 90,495
3:47 PM $ 0.00335
+0.03%
$ 696,665 $ 90,538
3:46 PM $ 0.00335
+0.02%
$ 696,665 $ 90,537
3:45 PM $ 0.00335
-0.01%
$ 696,665 $ 90,539
3:44 PM $ 0.00335
+0.04%
$ 696,940 $ 90,514
3:43 PM $ 0.00335
-0.01%
$ 696,940 $ 90,521
3:42 PM $ 0.00335
+0.05%
$ 696,940 $ 90,493
3:41 PM $ 0.00335
-0.01%
$ 696,940 $ 90,529
3:40 PM $ 0.00335
-0.04%
$ 696,940 $ 90,499
3:39 PM $ 0.00335
-0.02%
$ 696,691 $ 90,550
3:38 PM $ 0.00335
+0.04%
$ 696,691 $ 90,560
3:37 PM $ 0.00335
-0.02%
$ 696,691 $ 90,562
3:36 PM $ 0.00335
+0.07%
$ 696,691 $ 90,666
3:35 PM $ 0.00334
+0.02%
$ 696,691 $ 90,724
3:34 PM $ 0.00334
+0.00%
$ 696,061 $ 90,778
3:33 PM $ 0.00335
+0.02%
$ 696,061 $ 90,715
3:32 PM $ 0.00335
-0.05%
$ 696,061 $ 90,765
3:31 PM $ 0.00335
+0.05%
$ 696,061 $ 90,844
3:30 PM $ 0.00335
-0.07%
$ 696,061 $ 90,834
3:29 PM $ 0.00335
-0.02%
$ 696,824 $ 90,872
3:28 PM $ 0.00335
-0.08%
$ 696,824 $ 90,865
3:27 PM $ 0.00335
+0.12%
$ 696,824 $ 90,913
3:26 PM $ 0.00335
+0.07%
$ 696,824 $ 90,937
3:25 PM $ 0.00335
-0.27%
$ 696,824 $ 90,969
3:24 PM $ 0.00336
+0.02%
$ 698,434 $ 90,938
3:23 PM $ 0.00335
+0.06%
$ 698,434 $ 90,904
3:22 PM $ 0.00335
-0.11%
$ 698,434 $ 90,832
3:21 PM $ 0.00336
+0.28%
$ 698,434 $ 90,827
3:20 PM $ 0.00335
+0.02%
$ 698,434 $ 90,873
3:19 PM $ 0.00335
-0.16%
$ 696,548 $ 90,917
3:18 PM $ 0.00335
-0.04%
$ 696,548 $ 90,960
3:17 PM $ 0.00335
+0.13%
$ 696,548 $ 90,917
3:16 PM $ 0.00335
+0.23%
$ 696,548 $ 90,967
3:15 PM $ 0.00334
-0.09%
$ 696,548 $ 90,971
3:14 PM $ 0.00334
-0.04%
$ 696,088 $ 90,955
3:13 PM $ 0.00335
+0.03%
$ 696,088 $ 90,957
3:12 PM $ 0.00334
+0.00%
$ 696,088 $ 91,015
3:11 PM $ 0.00334
-0.02%
$ 696,088 $ 91,033
3:10 PM $ 0.00334
-0.14%
$ 696,088 $ 91,076
3:09 PM $ 0.00335
-0.23%
$ 697,253 $ 91,008
3:08 PM $ 0.00336
+0.13%
$ 697,253 $ 90,956
3:07 PM $ 0.00335
+0.01%
$ 697,253 $ 91,007
3:06 PM $ 0.00335
+0.04%
$ 697,253 $ 91,010
3:05 PM $ 0.00335
+0.00%
$ 697,253 $ 91,011
3:04 PM $ 0.00335
+0.07%
$ 697,599 $ 91,027
3:03 PM $ 0.00335
-0.29%
$ 697,599 $ 90,991
3:02 PM $ 0.00336
+0.21%
$ 697,599 $ 91,006
3:01 PM $ 0.00335
+0.03%
$ 697,599 $ 91,029
Download