ECHO Historical Data

ECHO
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.00718
+0.01%
$ 1.49 million $ 74,587
9:57 PM $ 0.00718
+0.11%
$ 1.49 million $ 74,573
9:56 PM $ 0.00717
-0.13%
$ 1.49 million $ 74,555
9:55 PM $ 0.00718
+0.03%
$ 1.49 million $ 74,535
9:54 PM $ 0.00717
+0.05%
$ 1.49 million $ 74,494
9:53 PM $ 0.00717
-0.07%
$ 1.49 million $ 74,462
9:52 PM $ 0.00718
-0.02%
$ 1.49 million $ 74,421
9:51 PM $ 0.00718
+0.01%
$ 1.49 million $ 74,391
9:50 PM $ 0.00718
+0.02%
$ 1.49 million $ 74,446
9:49 PM $ 0.00717
+0.18%
$ 1.49 million $ 74,449
9:48 PM $ 0.00716
+0.00%
$ 1.49 million $ 74,454
9:47 PM $ 0.00716
+0.00%
$ 1.49 million $ 74,445
9:46 PM $ 0.00716
-0.03%
$ 1.49 million $ 74,460
9:45 PM $ 0.00716
-0.18%
$ 1.49 million $ 74,502
9:44 PM $ 0.00718
+0.00%
$ 1.49 million $ 74,543
9:43 PM $ 0.00718
+0.02%
$ 1.49 million $ 74,645
9:42 PM $ 0.00718
+0.02%
$ 1.49 million $ 74,712
9:41 PM $ 0.00717
+0.04%
$ 1.49 million $ 74,770
9:40 PM $ 0.00717
+0.03%
$ 1.49 million $ 74,770
9:39 PM $ 0.00717
-0.09%
$ 1.49 million $ 74,801
9:38 PM $ 0.00718
-0.01%
$ 1.49 million $ 74,865
9:37 PM $ 0.00718
+0.02%
$ 1.49 million $ 74,879
9:36 PM $ 0.00717
-0.09%
$ 1.49 million $ 74,922
9:35 PM $ 0.00718
+0.08%
$ 1.49 million $ 74,961
9:34 PM $ 0.00718
+0.23%
$ 1.49 million $ 74,958
9:33 PM $ 0.00716
-0.02%
$ 1.49 million $ 74,948
9:32 PM $ 0.00716
+0.10%
$ 1.49 million $ 74,966
9:31 PM $ 0.00715
-0.01%
$ 1.49 million $ 74,942
9:30 PM $ 0.00715
-0.06%
$ 1.49 million $ 74,942
9:29 PM $ 0.00716
-0.26%
$ 1.49 million $ 74,940
9:28 PM $ 0.00718
-0.02%
$ 1.49 million $ 74,856
9:27 PM $ 0.00718
+0.21%
$ 1.49 million $ 74,827
9:26 PM $ 0.00716
-0.05%
$ 1.49 million $ 74,809
9:25 PM $ 0.00717
-0.09%
$ 1.49 million $ 74,788
9:24 PM $ 0.00717
+0.16%
$ 1.49 million $ 74,737
9:23 PM $ 0.00716
-0.03%
$ 1.49 million $ 74,750
9:22 PM $ 0.00716
-0.11%
$ 1.49 million $ 74,685
9:21 PM $ 0.00717
+0.07%
$ 1.49 million $ 74,676
9:20 PM $ 0.00717
+0.01%
$ 1.49 million $ 74,623
9:19 PM $ 0.00717
+0.00%
$ 1.49 million $ 74,623
9:18 PM $ 0.00717
-0.13%
$ 1.49 million $ 74,655
9:17 PM $ 0.00718
-0.03%
$ 1.49 million $ 74,629
9:16 PM $ 0.00718
+0.11%
$ 1.49 million $ 74,613
9:15 PM $ 0.00717
-0.01%
$ 1.49 million $ 74,567
9:14 PM $ 0.00717
+0.05%
$ 1.49 million $ 74,616
9:13 PM $ 0.00717
-0.02%
$ 1.49 million $ 74,661
9:12 PM $ 0.00717
-0.03%
$ 1.49 million $ 74,655
9:11 PM $ 0.00717
-0.06%
$ 1.49 million $ 74,725
9:10 PM $ 0.00718
+0.02%
$ 1.49 million $ 74,733
9:09 PM $ 0.00717
+0.13%
$ 1.49 million $ 74,733
Download