Based PNut Historical Data

BNUT
Download
Date Close Price change Market cap Trading volume
Jun 23 $0.0₅846
+4.24%
$-- $70
Jun 9 $0.0000101
-9.47%
$-- $752
Jun 2 $0.0000115
-5.45%
$11,192 $268
May 26 $0.0000122
-34.19%
$12,167 $832
May 19 $0.0000187
-1.74%
$-- $639
May 12 $0.0000187
+39.36%
$18,607 $16,175
May 5 $0.000021
+258.75%
$13,362 $2,462
Apr 28 $0.0₅592
+2.08%
$5,908 $101
Apr 21 $0.0₅581
-2.57%
$-- $37
Apr 14 $0.0₅58
+0.00%
$-- $4
Apr 7 $0.0₅612
+0.00%
$-- $74
Mar 24 $0.0₅781
+0.00%
$-- $5
Mar 17 $0.0₅806
+0.00%
$-- $8
Mar 10 $0.0₅918
+0.00%
$-- $304
Mar 3 $0.0000113
+0.00%
$-- $948
Feb 24 $0.0₅876
+0.00%
$-- $2
Feb 17 $0.0000153
-9.01%
$-- $440
Feb 10 $0.0000179
-8.52%
$16,818 $2,000
Feb 3 $0.0000195
-4.68%
$19,436 $6,622
Jan 27 $0.0000227
-53.51%
$22,726 $25,759
Jan 20 $0.0000652
-54.21%
$48,973 $58,730
Jan 13 $0.0000929
+41.91%
$135,189 $49,620
Jan 6 $0.0000822
-26.92%
$65,151 $30,808
Dec 30 $0.000141
-17.19%
$112,560 $42,022
Dec 23 $0.000119
-52.03%
$169,188 $36,144
Dec 16 $0.00029
-81.55%
$256,918 $554,108
Dec 9 $0.000359
+437.81%
$1.36 million $363,653
Dec 2 $0.0000539
-29.07%
$66,616 $116,827
Nov 25 $0.0000761
-41.85%
$76,102 $76,549
Nov 18 $0.0000977
-12.31%
$133,010 $123,968
Nov 11 $0.000148
+24.93%
$120,795 $565,373
Download