Based PNut Historical Data

BNUT
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0₅846
+4.24%
$ -- $ 70
Jun 9 $ 0.0000101
-9.47%
$ -- $ 752
Jun 2 $ 0.0000115
-5.45%
$ 11,192 $ 268
May 26 $ 0.0000122
-34.19%
$ 12,167 $ 832
May 19 $ 0.0000187
-1.74%
$ -- $ 639
May 12 $ 0.0000187
+39.36%
$ 18,607 $ 16,175
May 5 $ 0.000021
+258.75%
$ 13,362 $ 2,462
Apr 28 $ 0.0₅592
+2.08%
$ 5,908 $ 101
Apr 21 $ 0.0₅581
-2.57%
$ -- $ 37
Apr 14 $ 0.0₅58
+0.00%
$ -- $ 4
Apr 7 $ 0.0₅612
+0.00%
$ -- $ 74
Mar 24 $ 0.0₅781
+0.00%
$ -- $ 5
Mar 17 $ 0.0₅806
+0.00%
$ -- $ 8
Mar 10 $ 0.0₅918
+0.00%
$ -- $ 304
Mar 3 $ 0.0000113
+0.00%
$ -- $ 948
Feb 24 $ 0.0₅876
+0.00%
$ -- $ 2
Feb 17 $ 0.0000153
-9.01%
$ -- $ 440
Feb 10 $ 0.0000179
-8.52%
$ 16,818 $ 2,000
Feb 3 $ 0.0000195
-4.68%
$ 19,436 $ 6,622
Jan 27 $ 0.0000227
-53.51%
$ 22,726 $ 25,759
Jan 20 $ 0.0000652
-54.21%
$ 48,973 $ 58,730
Jan 13 $ 0.0000929
+41.91%
$ 135,189 $ 49,620
Jan 6 $ 0.0000822
-26.92%
$ 65,151 $ 30,808
Dec 30 $ 0.000141
-17.19%
$ 112,560 $ 42,022
Dec 23 $ 0.000119
-52.03%
$ 169,188 $ 36,144
Dec 16 $ 0.00029
-81.55%
$ 256,918 $ 554,108
Dec 9 $ 0.000359
+437.81%
$ 1.36 million $ 363,653
Dec 2 $ 0.0000539
-29.07%
$ 66,616 $ 116,827
Nov 25 $ 0.0000761
-41.85%
$ 76,102 $ 76,549
Nov 18 $ 0.0000977
-12.31%
$ 133,010 $ 123,968
Nov 11 $ 0.000148
+24.93%
$ 120,795 $ 565,373
Download