Based PNut Historical Data

BNUT
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0₅846
-1.09%
$ 8,464 $ 4
Jun 24, 2025 $ 0.0₅852
+0.21%
$ 8,521 $ 4
Jun 23, 2025 $ 0.0₅849
+4.59%
$ 8,493 $ 62
Jun 22, 2025 $ 0.0₅813
-0.07%
$ 8,132 $ 49
Jun 15, 2025 $ 0.0000102
+0.47%
$ -- $ 121
Jun 14, 2025 $ 0.0000101
-6.95%
$ 10,139 $ 377
Jun 13, 2025 $ 0.0000112
-5.37%
$ 11,164 $ 1
Jun 12, 2025 $ 0.0000118
-2.84%
$ 11,804 $ 1
Jun 11, 2025 $ 0.0000124
-1.48%
$ -- $ 165
Jun 10, 2025 $ 0.0000125
+0.07%
$ 12,478 $ 167
Jun 9, 2025 $ 0.0000115
+2.92%
$ 11,527 $ 40
Jun 8, 2025 $ 0.0000112
-2.68%
$ 11,192 $ 40
Jun 7, 2025 $ 0.0000115
+1.56%
$ 11,501 $ 34
Jun 6, 2025 $ 0.0000113
-4.28%
$ 11,294 $ 234
Jun 3, 2025 $ 0.0000124
-0.34%
$ -- $ 0
Jun 2, 2025 $ 0.0000124
+1.86%
$ 12,390 $ 0
Jun 1, 2025 $ 0.0000122
+0.77%
$ 12,167 $ 179
May 31, 2025 $ 0.0000122
+0.09%
$ -- $ 30
May 30, 2025 $ 0.0000123
-2.29%
$ 12,318 $ 166
May 29, 2025 $ 0.0000136
-0.70%
$ 13,621 $ 53
May 28, 2025 $ 0.0000137
-1.47%
$ 13,717 $ 45
May 27, 2025 $ 0.0000164
-3.31%
$ 16,407 $ 168
May 26, 2025 $ 0.0000169
-8.44%
$ 16,928 $ 191
May 24, 2025 $ 0.0000187
+1.55%
$ -- $ 1
May 23, 2025 $ 0.0000185
-6.89%
$ 18,531 $ 92
May 22, 2025 $ 0.0000199
+4.04%
$ 19,887 $ 289
May 21, 2025 $ 0.0000191
-1.25%
$ 19,129 $ 1
May 19, 2025 $ 0.0000182
-4.11%
$ -- $ 256
May 18, 2025 $ 0.0000186
-0.47%
$ 18,607 $ 249
May 17, 2025 $ 0.0000187
-25.15%
$ 18,657 $ 668
May 16, 2025 $ 0.000025
-7.26%
$ 24,962 $ 393
May 15, 2025 $ 0.0000267
-6.36%
$ 26,710 $ 222
May 14, 2025 $ 0.0000302
+1.99%
$ -- $ 7,409
May 13, 2025 $ 0.0000296
+143.23%
$ 29,571 $ 6,606
May 12, 2025 $ 0.0000122
-9.18%
$ 12,159 $ 877
May 11, 2025 $ 0.0000134
-36.23%
$ 13,362 $ 1,004
May 10, 2025 $ 0.000021
+70.49%
$ 20,950 $ 2,367
May 9, 2025 $ 0.0₅708
+5.40%
$ 7,080 $ 26
May 8, 2025 $ 0.0₅672
+15.02%
$ 6,717 $ 68
May 4, 2025 $ 0.0₅591
-0.39%
$ 5,908 $ 70
May 3, 2025 $ 0.0₅592
-0.36%
$ 5,920 $ 71
May 2, 2025 $ 0.0₅594
+0.13%
$ 5,939 $ 26
May 1, 2025 $ 0.0₅594
-1.16%
$ 5,925 $ 4
Apr 30, 2025 $ 0.0₅568
-2.10%
$ -- $ 1
Apr 26, 2025 $ 0.0₅581
+0.87%
$ 5,814 $ 8
Apr 25, 2025 $ 0.0₅575
-0.02%
$ 5,754 $ 8
Apr 24, 2025 $ 0.0₅568
+0.39%
$ 5,684 $ 3
Apr 23, 2025 $ 0.0₅597
+0.00%
$ -- $ 19
Apr 14, 2025 $ 0.0₅58
+0.00%
$ 5,797 $ 4
Apr 7, 2025 $ 0.0₅612
+0.00%
$ 6,124 $ 74
Download