Based PNut Historical Data

BNUT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.000101
-16.09%
$ 101,302 $ 5,064
Jan 6, 2025 $ 0.000121
+7.35%
$ 120,769 $ 9,209
Jan 5, 2025 $ 0.000113
-20.29%
$ 112,560 $ 3,544
Jan 4, 2025 $ 0.000141
-20.58%
$ 140,887 $ 13,288
Jan 3, 2025 $ 0.000189
+49.59%
$ 188,540 $ 13,274
Jan 2, 2025 $ 0.000126
+9.73%
$ 126,031 $ 3,926
Jan 1, 2025 $ 0.000119
-19.39%
$ 119,313 $ 6,688
Dec 31, 2024 $ 0.000151
+1.56%
$ 151,421 $ 2,653
Dec 30, 2024 $ 0.000149
-12.26%
$ 149,278 $ 2,193
Dec 29, 2024 $ 0.000169
+32.59%
$ 169,188 $ 16,979
Dec 28, 2024 $ 0.000119
-11.82%
$ 118,562 $ 5,078
Dec 27, 2024 $ 0.000135
-15.11%
$ 134,549 $ 1,877
Dec 26, 2024 $ 0.000159
-33.23%
$ 158,581 $ 4,304
Dec 25, 2024 $ 0.000237
+19.15%
$ 236,791 $ 9,113
Dec 24, 2024 $ 0.000199
+6.36%
$ 199,284 $ 8,129
Dec 23, 2024 $ 0.000188
-23.79%
$ 188,359 $ 7,644
Dec 22, 2024 $ 0.000257
-7.56%
$ 256,918 $ 17,029
Dec 21, 2024 $ 0.00029
-32.91%
$ 290,065 $ 15,794
Dec 20, 2024 $ 0.000449
+158.50%
$ 448,837 $ 34,518
Dec 19, 2024 $ 0.000175
-18.71%
$ 175,300 $ 15,653
Dec 18, 2024 $ 0.000214
-37.42%
$ 214,360 $ 35,355
Dec 17, 2024 $ 0.000346
-55.80%
$ 345,891 $ 104,405
Dec 16, 2024 $ 0.000787
-49.95%
$ 786,795 $ 348,384
Dec 15, 2024 $ 0.00136
+278.98%
$ 1.36 million $ 185,232
Dec 14, 2024 $ 0.000359
-37.44%
$ 358,918 $ 67,546
Dec 13, 2024 $ 0.000587
+146.39%
$ 586,874 $ 126,402
Dec 12, 2024 $ 0.000237
+36.68%
$ 237,464 $ 120,487
Dec 11, 2024 $ 0.0000908
+36.52%
$ 90,778 $ 15,717
Dec 10, 2024 $ 0.0000694
-6.75%
$ 69,376 $ 20,175
Dec 9, 2024 $ 0.0000788
+18.13%
$ 78,834 $ 13,326
Dec 8, 2024 $ 0.0000666
+1.84%
$ 66,616 $ 10,993
Dec 7, 2024 $ 0.0000539
-10.49%
$ 53,880 $ 3,743
Dec 6, 2024 $ 0.0000603
-6.00%
$ 60,280 $ 6,318
Dec 5, 2024 $ 0.0000645
-31.56%
$ 64,486 $ 15,382
Dec 4, 2024 $ 0.000078
+0.00%
$ -- $ 41,601
Dec 3, 2024 $ 0.0000786
-11.69%
$ 78,600 $ 41,629
Dec 2, 2024 $ 0.0000889
+17.02%
$ 88,896 $ 8,154
Dec 1, 2024 $ 0.0000761
-8.10%
$ 76,102 $ 3,254
Nov 30, 2024 $ 0.0000828
-15.54%
$ 82,925 $ 16,535
Nov 29, 2024 $ 0.000098
-6.97%
$ 98,033 $ 5,022
Nov 28, 2024 $ 0.000106
-5.08%
$ 105,703 $ 13,935
Nov 27, 2024 $ 0.000112
+57.36%
$ 112,086 $ 16,710
Nov 26, 2024 $ 0.0000708
-10.89%
$ 70,771 $ 9,176
Nov 25, 2024 $ 0.0000797
-39.09%
$ 79,870 $ 11,917
Nov 24, 2024 $ 0.000133
+24.68%
$ 133,010 $ 26,991
Nov 23, 2024 $ 0.0000977
+159.70%
$ 97,687 $ 17,606
Nov 22, 2024 $ 0.0000376
-24.44%
$ 37,612 $ 6,407
Nov 21, 2024 $ 0.0000499
+20.53%
$ 50,166 $ 11,240
Nov 20, 2024 $ 0.0000412
-20.02%
$ 41,916 $ 9,534
Nov 19, 2024 $ 0.0000516
-32.66%
$ 62,732 $ 31,273