Based PNut Historical Data

BNUT
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $0.0₅846
-1.09%
$8,464 $4
Jun 24, 2025 $0.0₅852
+0.21%
$8,521 $4
Jun 23, 2025 $0.0₅849
+4.59%
$8,493 $62
Jun 22, 2025 $0.0₅813
-0.07%
$8,132 $49
Jun 15, 2025 $0.0000102
+0.47%
$-- $121
Jun 14, 2025 $0.0000101
-6.95%
$10,139 $377
Jun 13, 2025 $0.0000112
-5.37%
$11,164 $1
Jun 12, 2025 $0.0000118
-2.84%
$11,804 $1
Jun 11, 2025 $0.0000124
-1.48%
$-- $165
Jun 10, 2025 $0.0000125
+0.07%
$12,478 $167
Jun 9, 2025 $0.0000115
+2.92%
$11,527 $40
Jun 8, 2025 $0.0000112
-2.68%
$11,192 $40
Jun 7, 2025 $0.0000115
+1.56%
$11,501 $34
Jun 6, 2025 $0.0000113
-4.28%
$11,294 $234
Jun 3, 2025 $0.0000124
-0.34%
$-- $0
Jun 2, 2025 $0.0000124
+1.86%
$12,390 $0
Jun 1, 2025 $0.0000122
+0.77%
$12,167 $179
May 31, 2025 $0.0000122
+0.09%
$-- $30
May 30, 2025 $0.0000123
-2.29%
$12,318 $166
May 29, 2025 $0.0000136
-0.70%
$13,621 $53
May 28, 2025 $0.0000137
-1.47%
$13,717 $45
May 27, 2025 $0.0000164
-3.31%
$16,407 $168
May 26, 2025 $0.0000169
-8.44%
$16,928 $191
May 24, 2025 $0.0000187
+1.55%
$-- $1
May 23, 2025 $0.0000185
-6.89%
$18,531 $92
May 22, 2025 $0.0000199
+4.04%
$19,887 $289
May 21, 2025 $0.0000191
-1.25%
$19,129 $1
May 19, 2025 $0.0000182
-4.11%
$-- $256
May 18, 2025 $0.0000186
-0.47%
$18,607 $249
May 17, 2025 $0.0000187
-25.15%
$18,657 $668
May 16, 2025 $0.000025
-7.26%
$24,962 $393
May 15, 2025 $0.0000267
-6.36%
$26,710 $222
May 14, 2025 $0.0000302
+1.99%
$-- $7,409
May 13, 2025 $0.0000296
+143.23%
$29,571 $6,606
May 12, 2025 $0.0000122
-9.18%
$12,159 $877
May 11, 2025 $0.0000134
-36.23%
$13,362 $1,004
May 10, 2025 $0.000021
+70.49%
$20,950 $2,367
May 9, 2025 $0.0₅708
+5.40%
$7,080 $26
May 8, 2025 $0.0₅672
+15.02%
$6,717 $68
May 4, 2025 $0.0₅591
-0.39%
$5,908 $70
May 3, 2025 $0.0₅592
-0.36%
$5,920 $71
May 2, 2025 $0.0₅594
+0.13%
$5,939 $26
May 1, 2025 $0.0₅594
-1.16%
$5,925 $4
Apr 30, 2025 $0.0₅568
-2.10%
$-- $1
Apr 26, 2025 $0.0₅581
+0.87%
$5,814 $8
Apr 25, 2025 $0.0₅575
-0.02%
$5,754 $8
Apr 24, 2025 $0.0₅568
+0.39%
$5,684 $3
Apr 23, 2025 $0.0₅597
+0.00%
$-- $19
Apr 14, 2025 $0.0₅58
+0.00%
$5,797 $4
Apr 7, 2025 $0.0₅612
+0.00%
$6,124 $74
Download