DOG Historical Data

DOG Page 10
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 10.22
+11.38%
$ -- $ 427,449
3:56 PM $ 19.26
+106.23%
$ -- $ 221,764
3:55 PM $ 17.22
+0.65%
$ -- $ 201,045
3:54 PM $ 7.95
-65.99%
$ -- $ 404,599
3:53 PM $ 7.44
+0.00%
$ -- $ 546,825
3:52 PM $ 23.04
+204.91%
$ -- $ 179,322
3:51 PM $ 22.71
+0.00%
$ -- $ 164,505
3:50 PM $ 6.93
+3.69%
$ -- $ 575,461
3:49 PM $ 23.24
+179.73%
$ -- $ 149,346
3:48 PM $ 25.08
+214.17%
$ -- $ 216,482
3:47 PM $ 21.19
+183.76%
$ -- $ 177,026
3:46 PM $ 19.5
+0.00%
$ -- $ 162,611
3:45 PM $ 6.86
+9.72%
$ -- $ 446,176
3:44 PM $ 29.54
+13.24%
$ -- $ 154,878
3:43 PM $ 5.76
+9.10%
$ -- $ 605,513
3:42 PM $ 24.54
+0.00%
$ -- $ 119,051
3:41 PM $ 5.03
+0.00%
$ -- $ 574,886
3:39 PM $ 24.28
+373.16%
$ -- $ 121,473
3:38 PM $ 24.87
+0.00%
$ -- $ 102,274
3:37 PM $ 4.32
-82.49%
$ -- $ 584,087
3:35 PM $ 4.27
+0.00%
$ -- $ 639,537
3:34 PM $ 27.03
+665.30%
$ -- $ 84,218
3:33 PM $ 25.86
+669.46%
$ -- $ 79,486
3:31 PM $ 24.85
-9.27%
$ -- $ 94,701
3:29 PM $ 4.28
+0.00%
$ -- $ 645,396
3:28 PM $ 27.3
+441.06%
$ -- $ 119,284
3:27 PM $ 27.3
+429.93%
$ -- $ 118,514
3:26 PM $ 26.53
+0.00%
$ -- $ 121,751
3:25 PM $ 5.15
+0.00%
$ -- $ 541,048
3:24 PM $ 22.89
-1.41%
$ -- $ 113,218
3:23 PM $ 5.78
+0.00%
$ -- $ 561,608
3:22 PM $ 23.77
+289.90%
$ -- $ 144,039
3:21 PM $ 23.77
+320.13%
$ -- $ 143,547
3:19 PM $ 24.16
+16.97%
$ -- $ 123,140
3:18 PM $ 4.84
-74.26%
$ -- $ 443,994
3:17 PM $ 4.82
-76.40%
$ -- $ 445,344
3:16 PM $ 6.49
+0.32%
$ -- $ 477,879
3:15 PM $ 25.31
+0.00%
$ -- $ 141,462
3:14 PM $ 6
+5.68%
$ -- $ 593,593
3:13 PM $ 24.31
+241.94%
$ -- $ 132,981
3:12 PM $ 25.25
+254.07%
$ -- $ 167,185
3:11 PM $ 21.53
+205.97%
$ -- $ 155,400
3:10 PM $ 21.35
+10.95%
$ -- $ 177,445
3:09 PM $ 7.78
+33.08%
$ -- $ 575,935
3:08 PM $ 23.18
-1.69%
$ -- $ 126,589
3:07 PM $ 7.41
-63.07%
$ -- $ 474,691
3:06 PM $ 8.35
-53.86%
$ -- $ 439,512
3:05 PM $ 7.39
-63.25%
$ -- $ 364,131
3:04 PM $ 7.86
+0.00%
$ -- $ 472,090
3:03 PM $ 20.08
+155.29%
$ -- $ 184,905