DOG Historical Data

DOG Page 11
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 27.3
+441.06%
$ -- $ 119,284
3:27 PM $ 27.3
+429.93%
$ -- $ 118,514
3:26 PM $ 26.53
+0.00%
$ -- $ 121,751
3:25 PM $ 5.15
+0.00%
$ -- $ 541,048
3:24 PM $ 22.89
-1.41%
$ -- $ 113,218
3:23 PM $ 5.78
+0.00%
$ -- $ 561,608
3:22 PM $ 23.77
+289.90%
$ -- $ 144,039
3:21 PM $ 23.77
+320.13%
$ -- $ 143,547
3:19 PM $ 24.16
+16.97%
$ -- $ 123,140
3:18 PM $ 4.84
-74.26%
$ -- $ 443,994
3:17 PM $ 4.82
-76.40%
$ -- $ 445,344
3:16 PM $ 6.49
+0.32%
$ -- $ 477,879
3:15 PM $ 25.31
+0.00%
$ -- $ 141,462
3:14 PM $ 6
+5.68%
$ -- $ 593,593
3:13 PM $ 24.31
+241.94%
$ -- $ 132,981
3:12 PM $ 25.25
+254.07%
$ -- $ 167,185
3:11 PM $ 21.53
+205.97%
$ -- $ 155,400
3:10 PM $ 21.35
+10.95%
$ -- $ 177,445
3:09 PM $ 7.78
+33.08%
$ -- $ 575,935
3:08 PM $ 23.18
-1.69%
$ -- $ 126,589
3:07 PM $ 7.41
-63.07%
$ -- $ 474,691
3:06 PM $ 8.35
-53.86%
$ -- $ 439,512
3:05 PM $ 7.39
-63.25%
$ -- $ 364,131
3:04 PM $ 7.86
+0.00%
$ -- $ 472,090
3:03 PM $ 20.08
+155.29%
$ -- $ 184,905
3:02 PM $ 18.97
+17.30%
$ -- $ 174,083
3:01 PM $ 7.31
-19.82%
$ -- $ 398,932
3:00 PM $ 15.49
+0.00%
$ -- $ 185,275
2:58 PM $ 7.89
-43.57%
$ -- $ 328,304
2:57 PM $ 8.13
+1.49%
$ -- $ 334,553
2:56 PM $ 12.13
+52.26%
$ -- $ 187,002
2:55 PM $ 11.26
+11.47%
$ -- $ 186,133
2:54 PM $ 7.9
-21.58%
$ -- $ 236,406
2:53 PM $ 8.46
+6.76%
$ -- $ 237,811
2:52 PM $ 9.44
-7.12%
$ -- $ 248,461
2:51 PM $ 8.73
-9.82%
$ -- $ 227,192
2:50 PM $ 8.71
-7.08%
$ -- $ 219,825
2:49 PM $ 8.14
+6.98%
$ -- $ 217,665
2:48 PM $ 9.73
-1.60%
$ -- $ 254,596
2:47 PM $ 7.73
+8.12%
$ -- $ 207,199
2:46 PM $ 8.13
+0.00%
$ -- $ 161,236
2:45 PM $ 6.89
+1.98%
$ -- $ 203,784
2:44 PM $ 8.35
+25.79%
$ -- $ 207,094
2:43 PM $ 7.71
+10.69%
$ -- $ 150,097
2:42 PM $ 6.25
-24.09%
$ -- $ 142,816
2:41 PM $ 5.55
+8.13%
$ -- $ 181,891
2:40 PM $ 9.04
+0.00%
$ -- $ 117,157
2:39 PM $ 5.02
-37.80%
$ -- $ 189,039
2:38 PM $ 6.82
+3.76%
$ -- $ 187,544
2:37 PM $ 7.98
+3.66%
$ -- $ 133,191