DOG Historical Data

DOG Page 12
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 7.9
-21.58%
$ -- $ 236,406
2:53 PM $ 8.46
+6.76%
$ -- $ 237,811
2:52 PM $ 9.44
-7.12%
$ -- $ 248,461
2:51 PM $ 8.73
-9.82%
$ -- $ 227,192
2:50 PM $ 8.71
-7.08%
$ -- $ 219,825
2:49 PM $ 8.14
+6.98%
$ -- $ 217,665
2:48 PM $ 9.73
-1.60%
$ -- $ 254,596
2:47 PM $ 7.73
+8.12%
$ -- $ 207,199
2:46 PM $ 8.13
+0.00%
$ -- $ 161,236
2:45 PM $ 6.89
+1.98%
$ -- $ 203,784
2:44 PM $ 8.35
+25.79%
$ -- $ 207,094
2:43 PM $ 7.71
+10.69%
$ -- $ 150,097
2:42 PM $ 6.25
-24.09%
$ -- $ 142,816
2:41 PM $ 5.55
+8.13%
$ -- $ 181,891
2:40 PM $ 9.04
+0.00%
$ -- $ 117,157
2:39 PM $ 5.02
-37.80%
$ -- $ 189,039
2:38 PM $ 6.82
+3.76%
$ -- $ 187,544
2:37 PM $ 7.98
+3.66%
$ -- $ 133,191
2:36 PM $ 5.8
-0.13%
$ -- $ 146,621
2:35 PM $ 5.55
+0.00%
$ -- $ 124,887
2:33 PM $ 5.36
+1.33%
$ -- $ 123,220
2:31 PM $ 5.4
+0.47%
$ -- $ 137,694
2:30 PM $ 6.65
+24.98%
$ -- $ 124,599
2:29 PM $ 5.87
+22.68%
$ -- $ 111,520
2:28 PM $ 6.57
+9.67%
$ -- $ 139,435
2:27 PM $ 6.63
-6.74%
$ -- $ 136,722
2:26 PM $ 5.72
+7.57%
$ -- $ 171,054
2:25 PM $ 7.43
+0.00%
$ -- $ 120,910
2:24 PM $ 5.19
-23.18%
$ -- $ 172,769
2:23 PM $ 3.57
-36.70%
$ -- $ 138,435
2:21 PM $ 7.41
+0.00%
$ -- $ 130,683
2:20 PM $ 5.63
-23.87%
$ -- $ 171,655
2:19 PM $ 5.42
-25.20%
$ -- $ 168,203
2:18 PM $ 5.16
+0.00%
$ -- $ 217,631
2:17 PM $ 9.38
+15.52%
$ -- $ 120,638
2:16 PM $ 4.6
+0.00%
$ -- $ 174,599
2:15 PM $ 7.54
+0.00%
$ -- $ 101,163
2:14 PM $ 4.37
+2.34%
$ -- $ 173,867
2:13 PM $ 7.31
+79.41%
$ -- $ 94,325
2:12 PM $ 7.15
+28.39%
$ -- $ 87,055
2:11 PM $ 6.62
+41.31%
$ -- $ 100,568
Download