DOG Historical Data

DOG Page 3
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 101.68
-3.46%
$ -- $ 1.85 million
12:15 AM $ 79
-25.76%
$ -- $ 2.46 million
12:14 AM $ 80.78
+7.33%
$ -- $ 2.42 million
12:13 AM $ 109.16
+30.25%
$ -- $ 1.77 million
12:12 AM $ 107.1
-4.49%
$ -- $ 1.83 million
12:11 AM $ 78.28
-28.87%
$ -- $ 2.67 million
12:10 AM $ 73.37
-26.69%
$ -- $ 2.4 million
12:09 AM $ 63.34
-44.07%
$ -- $ 2.72 million
12:08 AM $ 60.3
+0.00%
$ -- $ 2.67 million
12:07 AM $ 111.35
+14.31%
$ -- $ 1.63 million
12:06 AM $ 62.59
+0.00%
$ -- $ 2.33 million
12:04 AM $ 97.3
+55.46%
$ -- $ 1.5 million
12:02 AM $ 94.41
+0.00%
$ -- $ 1.43 million
12:01 AM $ 59.79
-39.82%
$ -- $ 2.39 million
12:00 AM $ 62.14
-38.30%
$ -- $ 2.42 million
11:59 PM $ 61.48
+0.00%
$ -- $ 2.39 million
11:58 PM $ 99.57
+0.00%
$ -- $ 1.44 million
11:56 PM $ 59.96
-38.53%
$ -- $ 2.34 million
11:55 PM $ 58.08
+0.00%
$ -- $ 2.4 million
11:54 PM $ 100.19
+72.51%
$ -- $ 1.39 million
11:53 PM $ 102.54
+0.00%
$ -- $ 1.4 million
11:51 PM $ 58.34
+0.00%
$ -- $ 2.19 million
11:48 PM $ 91.51
+0.00%
$ -- $ 1.38 million
11:46 PM $ 57.47
-41.70%
$ -- $ 2.16 million
11:45 PM $ 60.31
-26.84%
$ -- $ 1.98 million
11:43 PM $ 56.84
-29.52%
$ -- $ 1.93 million
11:42 PM $ 56.08
-30.36%
$ -- $ 1.93 million
11:40 PM $ 54.89
-29.05%
$ -- $ 1.85 million
11:39 PM $ 54.52
+0.00%
$ -- $ 1.74 million
11:38 PM $ 72.7
+38.36%
$ -- $ 1.26 million
11:37 PM $ 88.41
+80.34%
$ -- $ 1.18 million
11:36 PM $ 88.41
+1.18%
$ -- $ 1.16 million
11:35 PM $ 46.55
-53.25%
$ -- $ 2.39 million
11:34 PM $ 46.12
-52.16%
$ -- $ 2.34 million
11:31 PM $ 40.88
-60.52%
$ -- $ 2.5 million
11:27 PM $ 42.07
+0.00%
$ -- $ 2.4 million
11:22 PM $ 99.94
+137.56%
$ -- $ 1.01 million
11:21 PM $ 99.94
+4.63%
$ -- $ 1.02 million
11:20 PM $ 40.37
-56.46%
$ -- $ 2.22 million
11:19 PM $ 39.75
+0.00%
$ -- $ 2.12 million
11:18 PM $ 88.52
+0.00%
$ -- $ 894,858
11:13 PM $ 37.34
+0.00%
$ -- $ 2.13 million
11:11 PM $ 88.73
+0.00%
$ -- $ 921,519
11:10 PM $ 38.46
+0.00%
$ -- $ 2.13 million
11:08 PM $ 88.73
+0.01%
$ -- $ 921,449
11:07 PM $ 33.48
-61.27%
$ -- $ 2.07 million
11:04 PM $ 33.47
+0.79%
$ -- $ 1.94 million
11:03 PM $ 77.71
-13.84%
$ -- $ 795,675
11:02 PM $ 34.62
-65.55%
$ -- $ 2.41 million
11:01 PM $ 34.22
+7.42%
$ -- $ 2.21 million