DOG Historical Data

DOG Page 5
Date Close Price change Market cap Trading volume
11:18 PM $ 88.52
+0.00%
$ -- $ 894,858
11:13 PM $ 37.34
+0.00%
$ -- $ 2.13 million
11:11 PM $ 88.73
+0.00%
$ -- $ 921,519
11:10 PM $ 38.46
+0.00%
$ -- $ 2.13 million
11:08 PM $ 88.73
+0.01%
$ -- $ 921,449
11:07 PM $ 33.48
-61.27%
$ -- $ 2.07 million
11:04 PM $ 33.47
+0.79%
$ -- $ 1.94 million
11:03 PM $ 77.71
-13.84%
$ -- $ 795,675
11:02 PM $ 34.62
-65.55%
$ -- $ 2.41 million
11:01 PM $ 34.22
+7.42%
$ -- $ 2.21 million
11:00 PM $ 79.74
+119.39%
$ -- $ 707,884
10:59 PM $ 84.53
+147.60%
$ -- $ 817,625
10:58 PM $ 94.47
-10.40%
$ -- $ 713,889
10:57 PM $ 28.13
+13.17%
$ -- $ 2.47 million
10:56 PM $ 97.93
+0.00%
$ -- $ 507,624
10:54 PM $ 21.2
+0.00%
$ -- $ 2.34 million
10:53 PM $ 97.65
+0.00%
$ -- $ 565,032
10:52 PM $ 23.6
-74.63%
$ -- $ 2.23 million
10:51 PM $ 23.43
+0.00%
$ -- $ 2.21 million
10:48 PM $ 92.14
+3.15%
$ -- $ 547,165
10:47 PM $ 22.43
-74.14%
$ -- $ 2.08 million
10:45 PM $ 21.84
+1.03%
$ -- $ 2.01 million
10:43 PM $ 80.47
+303.79%
$ -- $ 477,010
10:42 PM $ 86.09
+313.46%
$ -- $ 498,360
10:39 PM $ 80.68
+0.00%
$ -- $ 412,310
10:38 PM $ 17.23
+0.00%
$ -- $ 1.91 million
10:37 PM $ 79.95
+0.00%
$ -- $ 512,198
10:36 PM $ 21.4
+0.00%
$ -- $ 1.7 million
10:34 PM $ 71.05
+0.00%
$ -- $ 434,614
10:31 PM $ 18.16
-73.29%
$ -- $ 1.63 million
10:26 PM $ 17
+0.00%
$ -- $ 1.63 million
10:25 PM $ 68
+0.00%
$ -- $ 406,659
10:23 PM $ 16.99
+0.00%
$ -- $ 1.46 million
10:22 PM $ 60.93
+0.00%
$ -- $ 384,479
10:19 PM $ 16.07
+0.00%
$ -- $ 1.43 million
10:16 PM $ 59.82
+0.00%
$ -- $ 378,525
9:47 PM $ 15.82
-73.29%
$ -- $ 1.42 million
9:36 PM $ 15.29
-73.28%
$ -- $ 1.37 million
9:35 PM $ 14.53
+0.00%
$ -- $ 1.25 million
9:29 PM $ 52.4
+0.00%
$ -- $ 435,548
9:17 PM $ 18.21
+0.00%
$ -- $ 1.3 million
9:14 PM $ 54.39
+0.00%
$ -- $ 405,856
9:13 PM $ 16.97
+0.00%
$ -- $ 1.32 million
9:12 PM $ 55.32
+195.40%
$ -- $ 447,959
9:04 PM $ 55.24
+197.05%
$ -- $ 444,818
9:03 PM $ 45.1
+0.00%
$ -- $ 436,825
9:00 PM $ 18.26
+0.00%
$ -- $ 1.05 million
8:31 PM $ 44.07
+0.00%
$ -- $ 435,864
8:22 PM $ 18.22
+0.00%
$ -- $ 1.05 million
8:21 PM $ 44
+0.00%
$ -- $ 419,365