DOG Historical Data

DOG Page 7
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 53.3
+168.89%
$ -- $ 473,815
6:54 PM $ 48.36
+170.48%
$ -- $ 427,415
6:51 PM $ 53.18
+0.00%
$ -- $ 448,900
6:35 PM $ 18.78
+0.00%
$ -- $ 1.05 million
6:28 PM $ 43.87
+0.00%
$ -- $ 441,947
6:23 PM $ 18.49
+0.00%
$ -- $ 1.01 million
6:02 PM $ 42.25
+0.00%
$ -- $ 458,115
6:01 PM $ 19.17
-58.61%
$ -- $ 1.11 million
6:00 PM $ 18.99
+0.00%
$ -- $ 1.11 million
5:58 PM $ 46.31
+163.77%
$ -- $ 419,547
5:57 PM $ 43.94
+135.27%
$ -- $ 446,289
5:55 PM $ 43.94
+0.00%
$ -- $ 446,276
5:50 PM $ 18.67
+0.00%
$ -- $ 1.05 million
5:49 PM $ 43.94
+141.47%
$ -- $ 434,791
5:47 PM $ 48.13
+0.00%
$ -- $ 478,337
5:43 PM $ 20.02
+0.00%
$ -- $ 1.02 million
5:42 PM $ 42.73
+103.74%
$ -- $ 501,142
5:41 PM $ 41.98
+0.00%
$ -- $ 479,177
5:40 PM $ 20.06
+0.00%
$ -- $ 965,496
5:38 PM $ 40.41
+0.00%
$ -- $ 460,371
5:36 PM $ 19.27
-53.01%
$ -- $ 979,629
5:25 PM $ 19.27
+0.00%
$ -- $ 921,120
5:17 PM $ 38.56
+100.12%
$ -- $ 460,269
5:14 PM $ 38.88
+0.00%
$ -- $ 456,360
5:10 PM $ 19.1
+0.00%
$ -- $ 812,624
5:06 PM $ 34.02
+0.00%
$ -- $ 455,787
5:05 PM $ 19.08
-43.91%
$ -- $ 812,458
5:04 PM $ 23.33
+0.00%
$ -- $ 849,756
5:02 PM $ 35.58
+0.00%
$ -- $ 512,697
5:01 PM $ 21.47
+0.00%
$ -- $ 673,090
4:56 PM $ 28.18
+0.00%
$ -- $ 498,261
4:54 PM $ 20.86
+0.00%
$ -- $ 690,289
4:52 PM $ 28.9
+0.00%
$ -- $ 498,244
4:50 PM $ 20.86
+0.00%
$ -- $ 712,171
4:49 PM $ 29.82
+44.13%
$ -- $ 494,102
4:48 PM $ 29.28
+2.13%
$ -- $ 471,494
4:47 PM $ 18.84
-7.03%
$ -- $ 652,329
4:46 PM $ 26.06
-15.65%
$ -- $ 483,793
4:45 PM $ 19.96
-24.25%
$ -- $ 727,423
4:44 PM $ 23.66
-18.44%
$ -- $ 624,382
4:43 PM $ 29.13
+1.56%
$ -- $ 638,790
4:42 PM $ 27.36
+6.07%
$ -- $ 657,207
4:41 PM $ 28.7
+8.70%
$ -- $ 615,130
4:40 PM $ 30.31
+19.95%
$ -- $ 602,604
4:39 PM $ 27.8
+14.73%
$ -- $ 577,894
4:38 PM $ 26.25
+0.00%
$ -- $ 586,614
4:37 PM $ 24.6
-8.64%
$ -- $ 642,042
4:36 PM $ 23.48
+0.76%
$ -- $ 657,482
4:35 PM $ 22.83
-2.76%
$ -- $ 594,959
4:34 PM $ 25.63
-3.90%
$ -- $ 578,105