DOG Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 80.27
+0.00%
$ -- $ 2.01 million
2:51 AM $ 83.63
+0.00%
$ -- $ 1.91 million
2:47 AM $ 79.37
+0.00%
$ -- $ 2.01 million
2:46 AM $ 83.63
+0.00%
$ -- $ 1.86 million
2:36 AM $ 77.43
+0.00%
$ -- $ 2.01 million
2:31 AM $ 83.58
+5.53%
$ -- $ 1.86 million
2:29 AM $ 78.73
+0.00%
$ -- $ 1.86 million
2:28 AM $ 77.24
-21.30%
$ -- $ 2.36 million
2:25 AM $ 64.76
-30.69%
$ -- $ 2.25 million
2:24 AM $ 71.89
+0.00%
$ -- $ 2.15 million
2:22 AM $ 89.47
+0.00%
$ -- $ 1.78 million
2:21 AM $ 73.99
+0.00%
$ -- $ 2.01 million
2:13 AM $ 83.64
+0.00%
$ -- $ 1.98 million
2:06 AM $ 82.46
-1.26%
$ -- $ 2.01 million
2:05 AM $ 82.46
+0.00%
$ -- $ 1.99 million
2:02 AM $ 82.79
+0.00%
$ -- $ 1.93 million
2:01 AM $ 80.36
+0.00%
$ -- $ 2.26 million
1:59 AM $ 93.95
+0.00%
$ -- $ 1.91 million
1:58 AM $ 79.18
+0.00%
$ -- $ 2.46 million
1:54 AM $ 102.17
+29.59%
$ -- $ 1.9 million
1:53 AM $ 99.64
+27.86%
$ -- $ 1.87 million
1:52 AM $ 100.82
+0.00%
$ -- $ 1.91 million
1:49 AM $ 79.54
+0.00%
$ -- $ 2.38 million
1:48 AM $ 99.02
+0.00%
$ -- $ 1.88 million
1:47 AM $ 78.09
+0.00%
$ -- $ 2.27 million
1:46 AM $ 94.18
+19.80%
$ -- $ 1.89 million
1:45 AM $ 99.87
-9.29%
$ -- $ 1.89 million
1:44 AM $ 78.62
-23.17%
$ -- $ 2.46 million
1:43 AM $ 88.18
-9.26%
$ -- $ 2.44 million
1:42 AM $ 91.28
-2.08%
$ -- $ 2.24 million
1:41 AM $ 77.27
-17.10%
$ -- $ 2.24 million
1:40 AM $ 75.41
-18.12%
$ -- $ 2.22 million
1:39 AM $ 79.83
-14.10%
$ -- $ 2.24 million
1:37 AM $ 84.49
-2.37%
$ -- $ 2.22 million
1:36 AM $ 91.49
+29.42%
$ -- $ 1.7 million
1:34 AM $ 91.37
+0.00%
$ -- $ 1.86 million
1:33 AM $ 77.23
+0.00%
$ -- $ 2.47 million
1:32 AM $ 102.67
+0.00%
$ -- $ 1.81 million
1:31 AM $ 75.2
+0.00%
$ -- $ 2.6 million
1:30 AM $ 108.29
+0.00%
$ -- $ 1.72 million
1:29 AM $ 71.67
+0.00%
$ -- $ 2.54 million
1:28 AM $ 105.7
+47.54%
$ -- $ 1.72 million
1:27 AM $ 104.81
+37.87%
$ -- $ 1.83 million
1:26 AM $ 111.41
+0.00%
$ -- $ 1.56 million
1:25 AM $ 64.74
-33.60%
$ -- $ 2.34 million
1:24 AM $ 70.66
-31.52%
$ -- $ 2.48 million
1:23 AM $ 70.18
+0.00%
$ -- $ 2.64 million
1:22 AM $ 109.72
+0.00%
$ -- $ 1.59 million
1:21 AM $ 65.95
-32.28%
$ -- $ 2.34 million
1:20 AM $ 67.41
-30.69%
$ -- $ 2.34 million
Download