PIZA DRC Historical Data

PIZA
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0017
+0.82%
$ 35,714 $ 22
Feb 5, 2024 $ 0.00169
+0.49%
$ 35,416 $ 22
Jan 2, 2024 $ 0.00206
+1.74%
$ -- $ 10
Jan 1, 2024 $ 0.00202
+2.20%
$ 42,504 $ 10
Dec 15, 2023 $ 0.00218
-4.11%
$ 45,847 $ 34
Dec 14, 2023 $ 0.00227
+1.46%
$ 47,775 $ 36
Dec 13, 2023 $ 0.00224
+4.20%
$ 47,127 $ 11
Dec 12, 2023 $ 0.00187
-2.38%
$ 39,317 $ 2
Dec 9, 2023 $ 0.00244
+0.61%
$ -- $ 51
Dec 8, 2023 $ 0.00467
+1.72%
$ 97,982 $ 5
Dec 7, 2023 $ 0.00202
+0.09%
$ -- $ 28
Dec 6, 2023 $ 0.00201
+12.71%
$ 42,143 $ 28
Dec 5, 2023 $ 0.00178
+1.32%
$ 37,412 $ 18
Dec 4, 2023 $ 0.00178
+3.45%
$ 37,335 $ 9
Dec 3, 2023 $ 0.00172
+1.00%
$ 36,049 $ 9
Nov 22, 2023 $ 0.00198
+0.36%
$ 41,605 $ 4
Nov 18, 2023 $ 0.00186
-6.48%
$ 39,159 $ 23
Nov 17, 2023 $ 0.002
+4.71%
$ 41,932 $ 24
Nov 15, 2023 $ 0.000736
+1.06%
$ -- $ 7
Nov 14, 2023 $ 0.000729
-37.00%
$ 15,305 $ 7
Nov 13, 2023 $ 0.00116
+1.26%
$ 24,302 $ 24
Download