Legacy ICHI Historical Data

ICHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0899
+0.00%
$ 449,504 $ 203
Yesterday $ 0.0929
-1.54%
$ -- $ 118
Jul 15, 2026 $ 0.0945
+1.49%
$ 472,485 $ 630
Jul 14, 2026 $ 0.094
+3.17%
$ 470,146 $ 713
Jul 11, 2026 $ 0.0925
+0.20%
$ 462,685 $ 176
Jul 10, 2026 $ 0.0914
+0.53%
$ 456,788 $ 159
Jul 9, 2026 $ 0.0896
+0.67%
$ 447,873 $ 80
Jul 8, 2026 $ 0.089
+0.00%
$ -- $ 12
Jul 7, 2026 $ 0.0923
+0.00%
$ -- $ 14
Jul 6, 2026 $ 0.0928
+1.09%
$ 464,140 $ 211
Jul 4, 2026 $ 0.0924
+0.41%
$ -- $ 142
Jul 3, 2026 $ 0.0888
+0.05%
$ -- $ 364
Jun 29, 2026 $ 0.0848
-2.40%
$ 424,163 $ 185
Jun 26, 2026 $ 0.0833
+0.00%
$ -- $ 250
Jun 25, 2026 $ 0.0851
+0.73%
$ 425,361 $ 124
Jun 24, 2026 $ 0.0848
+0.27%
$ 424,170 $ 217
Jun 23, 2026 $ 0.0887
-1.07%
$ -- $ 413
Jun 22, 2026 $ 0.0945
+0.00%
$ -- $ 90
Jun 16, 2026 $ 0.0979
+2.05%
$ -- $ 745
Jun 15, 2026 $ 0.0967
+0.99%
$ 483,597 $ 545
Jun 14, 2026 $ 0.094
-0.06%
$ 469,805 $ 144
Jun 9, 2026 $ 0.0891
-5.02%
$ 445,322 $ 1,980
Jun 8, 2026 $ 0.0966
+0.00%
$ -- $ 404
Jun 7, 2026 $ 0.0965
+4.35%
$ 482,294 $ 380
Jun 6, 2026 $ 0.0899
-0.27%
$ -- $ 1,428
Jun 5, 2026 $ 0.0915
-4.08%
$ 457,690 $ 1,394
Jun 4, 2026 $ 0.0995
+0.00%
$ -- $ 350
Jun 3, 2026 $ 0.102
+0.00%
$ -- $ 593
Jun 2, 2026 $ 0.103
-6.36%
$ 513,736 $ 568
Jun 1, 2026 $ 0.111
+0.53%
$ 556,884 $ 292
May 28, 2026 $ 0.111
-0.26%
$ -- $ 177
May 23, 2026 $ 0.118
+1.89%
$ 588,595 $ 186
May 22, 2026 $ 0.115
-2.09%
$ 576,031 $ 175
May 18, 2026 $ 0.116
+0.05%
$ -- $ 239
May 16, 2026 $ 0.119
+0.00%
$ -- $ 268
May 14, 2026 $ 0.124
+0.00%
$ -- $ 426
May 12, 2026 $ 0.124
+0.00%
$ -- $ 555
May 11, 2026 $ 0.127
+0.00%
$ 632,771 $ 378
May 9, 2026 $ 0.124
+0.00%
$ -- $ 79
May 7, 2026 $ 0.122
+0.00%
$ -- $ 537
May 6, 2026 $ 0.125
+0.00%
$ 623,260 $ 106
May 5, 2026 $ 0.125
+0.00%
$ 624,407 $ 147
May 3, 2026 $ 0.121
-0.37%
$ -- $ 97
May 2, 2026 $ 0.123
+0.83%
$ 613,822 $ 47
Apr 30, 2026 $ 0.118
+0.00%
$ -- $ 375
Apr 29, 2026 $ 0.117
+0.00%
$ 587,465 $ 223
Apr 21, 2026 $ 0.122
-2.74%
$ -- $ 7,688
Apr 19, 2026 $ 0.112
+0.00%
$ 558,675 $ 116
Apr 14, 2026 $ 0.114
-2.21%
$ -- $ 1,349
Apr 13, 2026 $ 0.116
+0.59%
$ 582,230 $ 642
Download