Legacy ICHI Historical Data

ICHI
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0923
-5.33%
$-- $3,305
Aug 31 $0.098
+4.55%
$489,990 $537
Aug 24 $0.0969
-10.46%
$470,058 $15,630
Aug 17 $0.107
+20.08%
$544,511 $4,723
Aug 10 $0.088
-1.88%
$-- $382
Aug 3 $0.0963
+5.26%
$-- $3,623
Jul 27 $0.0898
-5.98%
$-- $685
Jul 20 $0.096
+2.72%
$479,843 $1,146
Jul 13 $0.0905
-0.69%
$-- $1,612
Jul 6 $0.0925
+0.77%
$-- $799
Jun 29 $0.0924
+6.30%
$-- $953
Jun 22 $0.0833
-11.82%
$-- $355
Jun 15 $0.0979
+2.24%
$-- $552
Jun 8 $0.0891
-7.80%
$469,805 $1,360
Jun 1 $0.0899
-18.87%
$482,294 $1,325
May 25 $0.111
-0.26%
$-- $122
May 18 $0.118
+1.19%
$-- $269
May 11 $0.119
-5.89%
$-- $94
May 4 $0.124
-0.53%
$-- $159
Apr 27 $0.123
+4.49%
$-- $75
Apr 20 $0.122
-2.74%
$-- $7,688
Apr 13 $0.114
-1.79%
$558,675 $1,991
Apr 6 $0.114
+3.68%
$-- $4,284
Mar 30 $0.106
-3.22%
$-- $961
Mar 23 $0.104
-0.74%
$-- $1,037
Mar 16 $0.106
-8.92%
$528,816 $4,076
Mar 9 $0.115
+6.04%
$574,575 $6,935
Mar 2 $0.108
-3.53%
$-- $503
Feb 23 $0.105
-4.05%
$526,927 $1,616
Feb 16 $0.114
-3.45%
$-- $741
Feb 9 $0.117
-6.42%
$577,914 $306
Feb 2 $0.125
-8.61%
$615,592 $2,928
Jan 26 $0.158
-7.47%
$-- $2,751
Jan 19 $0.172
-5.54%
$-- $3,042
Jan 12 $0.189
+2.05%
$960,420 $5,776
Jan 5 $0.182
-3.73%
$914,750 $2,160
Dec 29 $0.178
-7.55%
$-- $6,865
Dec 22 $0.195
-0.16%
$-- $912
Dec 15 $0.192
-4.64%
$-- $34,323
Dec 8 $0.199
-4.42%
$991,124 $22,456
Dec 1 $0.199
+5.38%
$997,340 $5,807
Nov 24 $0.199
+1.86%
$-- $7,806
Nov 17 $0.188
-12.48%
$-- $79,427
Nov 10 $0.217
-27.17%
$1.04 million $52,618
Nov 3 $0.289
-6.14%
$1.49 million $30,436
Oct 27 $0.308
-8.09%
$-- $11,476
Oct 20 $0.321
+4.33%
$1.67 million $3,140
Sep 29 $0.363
+4.99%
$-- $4,861
Sep 22 $0.335
+1.75%
$1.72 million $495
Sep 15 $0.374
+1.20%
$-- $483
Download