Legacy ICHI Historical Data

ICHI Page 10
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 0.358
-0.23%
$ 1.79 million $ 1,535
Oct 2, 9 AM $ 0.359
-0.11%
$ 1.79 million $ 1,631
Oct 2, 8 AM $ 0.359
+0.09%
$ 1.79 million $ 1,914
Oct 2, 7 AM $ 0.359
-0.23%
$ 1.79 million $ 1,911
Oct 2, 6 AM $ 0.361
+0.52%
$ 1.8 million $ 1,918
Oct 2, 5 AM $ 0.36
+0.46%
$ 1.8 million $ 1,696
Oct 2, 4 AM $ 0.358
-0.31%
$ 1.79 million $ 1,690
Oct 2, 3 AM $ 0.36
+0.11%
$ 1.8 million $ 1,710
Oct 2, 2 AM $ 0.359
-0.01%
$ 1.79 million $ 1,713
Oct 2, 1 AM $ 0.358
+0.36%
$ 1.79 million $ 1,527
Oct 2, 12 AM $ 0.358
+0.37%
$ 1.79 million $ 1,683
Oct 1, 11 PM $ 0.356
+0.42%
$ 1.78 million $ 1,682
Oct 1, 10 PM $ 0.354
+0.16%
$ 1.77 million $ 1,673
Oct 1, 9 PM $ 0.354
-0.17%
$ 1.77 million $ 1,696
Oct 1, 8 PM $ 0.355
-0.18%
$ 1.78 million $ 1,702
Oct 1, 7 PM $ 0.355
+0.37%
$ 1.78 million $ 1,896
Oct 1, 6 PM $ 0.354
+0.12%
$ 1.77 million $ 1,887
Oct 1, 5 PM $ 0.355
-0.27%
$ 1.77 million $ 1,885
Oct 1, 4 PM $ 0.356
+0.05%
$ 1.78 million $ 1,896
Oct 1, 3 PM $ 0.356
+0.15%
$ 1.78 million $ 1,896
Oct 1, 2 PM $ 0.355
+0.77%
$ 1.78 million $ 1,892
Oct 1, 1 PM $ 0.353
+0.05%
$ 1.76 million $ 1,878
Oct 1, 12 PM $ 0.354
+0.21%
$ 1.77 million $ 1,880
Oct 1, 11 AM $ 0.353
-0.69%
$ 1.77 million $ 1,881
Oct 1, 10 AM $ 0.355
-0.30%
$ 1.78 million $ 832
Oct 1, 9 AM $ 0.356
+0.33%
$ 1.78 million $ 743
Oct 1, 8 AM $ 0.348
+0.93%
$ 1.74 million $ 462
Oct 1, 7 AM $ 0.345
+0.24%
$ 1.72 million $ 506
Oct 1, 6 AM $ 0.344
-0.33%
$ 1.72 million $ 504
Oct 1, 5 AM $ 0.345
-0.02%
$ 1.72 million $ 512
Oct 1, 4 AM $ 0.345
+0.33%
$ 1.72 million $ 446
Oct 1, 3 AM $ 0.345
-0.32%
$ 1.72 million $ 431
Oct 1, 2 AM $ 0.346
-0.10%
$ 1.73 million $ 433
Oct 1, 1 AM $ 0.345
+0.42%
$ 1.72 million $ 434
Oct 1, 12 AM $ 0.344
-0.15%
$ 1.72 million $ 414
Download