Legacy ICHI Historical Data

ICHI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.194
+0.33%
$ -- $ 1,817
Nov 22, 2025 $ 0.188
-0.12%
$ 938,947 $ 1,416
Nov 20, 2025 $ 0.193
+0.72%
$ 966,006 $ 364
Nov 19, 2025 $ 0.195
-4.29%
$ 972,721 $ 24,957
Nov 18, 2025 $ 0.212
+4.40%
$ 1.06 million $ 26,940
Nov 17, 2025 $ 0.214
-0.06%
$ -- $ 25,751
Nov 16, 2025 $ 0.207
-2.59%
$ 1.04 million $ 24,627
Nov 15, 2025 $ 0.217
+0.00%
$ 1.09 million $ 24,473
Nov 14, 2025 $ 0.216
+0.79%
$ 1.08 million $ 23,843
Nov 13, 2025 $ 0.269
-6.19%
$ 1.34 million $ 2,712
Nov 12, 2025 $ 0.286
-1.46%
$ -- $ 760
Nov 11, 2025 $ 0.289
-2.76%
$ -- $ 285
Nov 10, 2025 $ 0.296
-0.82%
$ 1.48 million $ 545
Nov 9, 2025 $ 0.297
+4.11%
$ 1.49 million $ 1,617
Nov 8, 2025 $ 0.289
-0.04%
$ -- $ 9,057
Nov 7, 2025 $ 0.273
-2.97%
$ -- $ 6,893
Nov 6, 2025 $ 0.278
-1.97%
$ 1.39 million $ 6,309
Nov 5, 2025 $ 0.285
+3.01%
$ 1.43 million $ 3,598
Nov 4, 2025 $ 0.273
-2.16%
$ 1.37 million $ 1,519
Nov 3, 2025 $ 0.308
+0.00%
$ -- $ 3,060
Oct 31, 2025 $ 0.308
+0.00%
$ -- $ 2,717
Oct 30, 2025 $ 0.303
-1.58%
$ 1.53 million $ 2,453
Oct 29, 2025 $ 0.32
+0.00%
$ 1.6 million $ 1,316
Oct 28, 2025 $ 0.318
-1.67%
$ 1.59 million $ 957
Oct 27, 2025 $ 0.337
+0.46%
$ -- $ 4,033
Oct 26, 2025 $ 0.333
+2.19%
$ 1.67 million $ 3,259
Oct 24, 2025 $ 0.321
+0.44%
$ -- $ 1,922
Oct 22, 2025 $ 0.303
-1.46%
$ 1.51 million $ 1,218
Oct 5, 2025 $ 0.367
+1.18%
$ -- $ 116
Oct 4, 2025 $ 0.363
-0.54%
$ 1.81 million $ 321
Oct 3, 2025 $ 0.367
+1.07%
$ 1.82 million $ 273
Oct 2, 2025 $ 0.363
+1.81%
$ 1.81 million $ 1,430
Oct 1, 2025 $ 0.354
+2.92%
$ 1.78 million $ 1,673
Sep 30, 2025 $ 0.345
-1.35%
$ 1.72 million $ 264
Sep 29, 2025 $ 0.35
+1.16%
$ 1.75 million $ 899
Sep 28, 2025 $ 0.343
+2.26%
$ 1.72 million $ 349
Sep 27, 2025 $ 0.335
-0.77%
$ 1.68 million $ 19
Sep 26, 2025 $ 0.338
+2.57%
$ 1.69 million $ 475
Sep 18, 2025 $ 0.374
+0.19%
$ 1.86 million $ 176
Sep 17, 2025 $ 0.371
+1.41%
$ 1.87 million $ 41
Sep 16, 2025 $ 0.369
+0.00%
$ 1.85 million $ 266
Sep 11, 2025 $ 0.366
-12.66%
$ 1.83 million $ 517
Sep 9, 2025 $ 0.42
-0.49%
$ 2.1 million $ 240
Sep 8, 2025 $ 0.422
+0.49%
$ 2.11 million $ 742
Sep 7, 2025 $ 0.422
+1.40%
$ 2.11 million $ 210
Sep 6, 2025 $ 0.417
-0.51%
$ 2.08 million $ 98
Sep 5, 2025 $ 0.419
+0.33%
$ 2.1 million $ 588
Sep 4, 2025 $ 0.421
-2.32%
$ 2.1 million $ 483
Sep 3, 2025 $ 0.432
+2.62%
$ 2.16 million $ 1,073
Sep 2, 2025 $ 0.42
+0.33%
$ 2.1 million $ 270