Legacy ICHI Historical Data

ICHI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.178
+0.87%
$ 891,272 $ 1,968
Dec 31, 2025 $ 0.176
-1.72%
$ 880,416 $ 1,794
Dec 30, 2025 $ 0.178
+1.38%
$ -- $ 1,600
Dec 29, 2025 $ 0.195
+1.33%
$ -- $ 1,504
Dec 22, 2025 $ 0.195
-0.16%
$ -- $ 912
Dec 20, 2025 $ 0.192
-0.09%
$ 957,804 $ 734
Dec 19, 2025 $ 0.191
+0.85%
$ 954,442 $ 556
Dec 18, 2025 $ 0.183
-0.71%
$ 917,153 $ 9,990
Dec 17, 2025 $ 0.182
-5.38%
$ 908,290 $ 9,376
Dec 16, 2025 $ 0.189
-0.02%
$ -- $ 7,018
Dec 15, 2025 $ 0.188
-6.26%
$ 941,550 $ 6,648
Dec 14, 2025 $ 0.198
+0.19%
$ 991,124 $ 5,907
Dec 13, 2025 $ 0.199
+0.18%
$ -- $ 5,672
Dec 12, 2025 $ 0.198
-3.36%
$ 992,010 $ 5,547
Dec 11, 2025 $ 0.203
-2.75%
$ 1.02 million $ 4,894
Dec 10, 2025 $ 0.215
+0.47%
$ 1.07 million $ 3,850
Dec 9, 2025 $ 0.218
+4.67%
$ 1.09 million $ 2,492
Dec 7, 2025 $ 0.199
+0.73%
$ 997,340 $ 1,413
Dec 6, 2025 $ 0.199
+0.09%
$ -- $ 765
Dec 5, 2025 $ 0.196
-5.24%
$ 978,813 $ 654
Dec 4, 2025 $ 0.205
-2.52%
$ 1.03 million $ 152
Dec 3, 2025 $ 0.21
+5.50%
$ 1.05 million $ 2,247
Dec 2, 2025 $ 0.197
+0.00%
$ 986,803 $ 946
Dec 1, 2025 $ 0.183
-2.80%
$ 915,438 $ 1,043
Nov 30, 2025 $ 0.203
+0.94%
$ -- $ 499
Nov 29, 2025 $ 0.199
-0.38%
$ 992,518 $ 327
Nov 27, 2025 $ 0.201
+0.16%
$ 1.01 million $ 93
Nov 26, 2025 $ 0.202
-0.87%
$ 1.01 million $ 283
Nov 25, 2025 $ 0.195
+0.00%
$ 988,846 $ 3,735
Nov 24, 2025 $ 0.198
+1.86%
$ 996,707 $ 3,369
Nov 23, 2025 $ 0.194
+0.33%
$ -- $ 1,817
Nov 22, 2025 $ 0.188
-0.12%
$ 938,947 $ 1,416
Nov 20, 2025 $ 0.193
+0.72%
$ 966,006 $ 364
Nov 19, 2025 $ 0.195
-4.29%
$ 972,721 $ 24,957
Nov 18, 2025 $ 0.212
+4.40%
$ 1.06 million $ 26,940
Nov 17, 2025 $ 0.214
-0.06%
$ -- $ 25,751
Nov 16, 2025 $ 0.207
-2.59%
$ 1.04 million $ 24,627
Nov 15, 2025 $ 0.217
+0.00%
$ 1.09 million $ 24,473
Nov 14, 2025 $ 0.216
+0.79%
$ 1.08 million $ 23,843
Nov 13, 2025 $ 0.269
-6.19%
$ 1.34 million $ 2,712
Nov 12, 2025 $ 0.286
-1.46%
$ -- $ 760
Nov 11, 2025 $ 0.289
-2.76%
$ -- $ 285
Nov 10, 2025 $ 0.296
-0.82%
$ 1.48 million $ 545
Nov 9, 2025 $ 0.297
+4.11%
$ 1.49 million $ 1,617
Nov 8, 2025 $ 0.289
-0.04%
$ -- $ 9,057
Nov 7, 2025 $ 0.273
-2.97%
$ -- $ 6,893
Nov 6, 2025 $ 0.278
-1.97%
$ 1.39 million $ 6,309
Nov 5, 2025 $ 0.285
+3.01%
$ 1.43 million $ 3,598
Nov 4, 2025 $ 0.273
-2.16%
$ 1.37 million $ 1,519
Nov 3, 2025 $ 0.308
+0.00%
$ -- $ 3,060