Legacy ICHI Historical Data

ICHI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.133
+0.00%
$ 666,626 $ 267
Feb 2, 3 PM $ 0.139
+0.00%
$ 697,484 $ 1,853
Feb 2, 11 AM $ 0.138
-1.09%
$ 691,125 $ 1,432
Feb 2, 5 AM $ 0.133
-0.13%
$ 665,889 $ 601
Feb 2, 12 AM $ 0.137
+0.62%
$ 687,013 $ 384
Feb 1, 5 PM $ 0.139
+0.00%
$ 693,487 $ 1,264
Feb 1, 4 PM $ 0.138
+0.00%
$ 692,391 $ 1,013
Feb 1, 3 PM $ 0.138
+0.13%
$ 689,913 $ 887
Feb 1, 10 AM $ 0.145
+0.54%
$ 723,875 $ 541
Feb 1, 9 AM $ 0.144
+0.98%
$ 719,868 $ 472
Feb 1, 8 AM $ 0.142
+0.00%
$ 711,456 $ 297
Feb 1, 7 AM $ 0.143
+0.00%
$ 717,473 $ 189
Jan 30, 3 AM $ 0.158
+0.01%
$ 788,325 $ 675
Jan 29, 4 AM $ 0.169
+0.00%
$ 843,113 $ 168
Jan 29, 1 AM $ 0.172
+0.00%
$ 858,751 $ 405
Jan 29, 12 AM $ 0.172
-0.41%
$ 859,491 $ 382
Jan 28, 11 PM $ 0.173
+0.15%
$ 863,683 $ 289
Jan 28, 9 PM $ 0.173
+0.00%
$ 863,662 $ 259
Jan 28, 12 AM $ 0.173
-0.25%
$ 864,987 $ 1,594
Jan 27, 11 PM $ 0.173
+0.22%
$ 866,776 $ 1,509
Jan 27, 9 PM $ 0.174
+0.00%
$ 868,271 $ 1,446
Jan 27, 12 PM $ 0.168
-0.88%
$ 840,270 $ 1,152
Jan 27, 11 AM $ 0.169
+0.11%
$ 846,251 $ 583
Jan 26, 8 AM $ 0.17
+0.00%
$ 851,968 $ 109
Jan 22, 8 PM $ 0.172
+0.00%
$ 860,159 $ 403
Jan 22, 3 PM $ 0.171
+0.00%
$ 854,607 $ 172
Jan 21, 8 PM $ 0.175
+0.00%
$ -- $ 1,068
Jan 21, 7 PM $ 0.174
+0.00%
$ 868,748 $ 836
Jan 21, 1 AM $ 0.173
+0.00%
$ 867,119 $ 1,521
Jan 20, 11 PM $ 0.172
+0.00%
$ 859,060 $ 1,476
Jan 20, 10 PM $ 0.172
+0.45%
$ 860,010 $ 947
Jan 20, 8 PM $ 0.174
+0.00%
$ 869,988 $ 873
Jan 20, 3 PM $ 0.176
+0.00%
$ 882,407 $ 361
Jan 20, 2 PM $ 0.177
+0.00%
$ 887,359 $ 267
Jan 20, 9 AM $ 0.177
+0.00%
$ 887,304 $ 164
Jan 20, 8 AM $ 0.177
-0.53%
$ 886,967 $ 155
Jan 20, 12 AM $ 0.182
+0.00%
$ 909,721 $ 122
Jan 19, 11 PM $ 0.181
-0.37%
$ 907,263 $ 94
Jan 18, 6 PM $ 0.192
+0.04%
$ 960,420 $ 264
Jan 18, 10 AM $ 0.19
+0.00%
$ 951,447 $ 82
Jan 17, 11 AM $ 0.189
+0.00%
$ 947,297 $ 445
Jan 16, 9 PM $ 0.189
+0.24%
$ 945,446 $ 394
Jan 16, 8 PM $ 0.188
+0.36%
$ 941,789 $ 284
Jan 16, 6 PM $ 0.188
+0.00%
$ 939,501 $ 180
Jan 16, 12 AM $ 0.19
+0.19%
$ 951,935 $ 293
Jan 14, 2 AM $ 0.191
-0.19%
$ 955,743 $ 2,295
Jan 14, 1 AM $ 0.191
+0.30%
$ 956,058 $ 2,199
Jan 14, 12 AM $ 0.191
-0.27%
$ 953,039 $ 2,151
Jan 13, 11 PM $ 0.191
-0.53%
$ 954,968 $ 2,113
Jan 13, 10 PM $ 0.192
-0.79%
$ 968,964 $ 951