Legacy ICHI Historical Data

ICHI Page 3
Date Close Price change Market cap Trading volume
Aug 26, 10 PM $0.0967
-0.90%
$483,271 $281
Aug 26, 9 PM $0.097
+0.00%
$485,247 $133
Aug 26, 6 PM $0.0964
+0.22%
$481,983 $288
Aug 26, 10 AM $0.0964
+0.00%
$481,850 $220
Aug 25, 11 PM $0.0959
+0.00%
$479,720 $360
Aug 25, 10 PM $0.0957
+0.00%
$478,476 $365
Aug 25, 9 PM $0.0954
+0.00%
$477,164 $374
Aug 25, 8 PM $0.0959
+0.00%
$479,349 $377
Aug 25, 7 PM $0.0964
+0.00%
$481,911 $217
Aug 25, 3 PM $0.0971
+0.00%
$485,532 $19,248
Aug 25, 3 AM $0.0985
+0.00%
$492,587 $19,576
Aug 25, 2 AM $0.099
+0.50%
$495,016 $19,687
Aug 25, 1 AM $0.0976
-0.18%
$488,059 $19,468
Aug 25, 12 AM $0.0977
+0.00%
$488,396 $19,430
Aug 24, 10 PM $0.0969
-0.13%
$484,732 $19,290
Aug 24, 9 PM $0.0971
+0.18%
$485,610 $19,314
Aug 24, 7 PM $0.0904
+0.00%
$452,026 $19,266
Aug 24, 6 PM $0.097
+0.00%
$484,770 $19,189
Aug 24, 4 PM $0.0975
+16.10%
$487,665 $18,894
Aug 24, 10 AM $0.11
+0.00%
$549,337 $132
Aug 24, 8 AM $0.109
+0.00%
$545,354 $104
Aug 24, 7 AM $0.109
+0.00%
$546,210 $130
Aug 24, 6 AM $0.109
+0.00%
$544,366 $126
Aug 24, 3 AM $0.108
+0.00%
$541,222 $210
Aug 23, 6 PM $0.109
+0.00%
$544,511 $210
Aug 23, 1 PM $0.109
+0.00%
$546,880 $151
Aug 23, 8 AM $0.107
+0.00%
$536,261 $226
Aug 23, 4 AM $0.106
+0.00%
$532,034 $310
Aug 22, 3 PM $0.107
+0.00%
$536,585 $1,053
Aug 22, 10 AM $0.107
+0.49%
$536,143 $987
Aug 22, 6 AM $0.107
-0.25%
$537,307 $1,231
Aug 22, 5 AM $0.108
+0.00%
$540,085 $1,104
Aug 22, 4 AM $0.111
+0.00%
$557,013 $1,131
Aug 21, 11 PM $0.112
+0.00%
$560,680 $1,392
Aug 21, 10 PM $0.112
+0.00%
$561,640 $1,299
Aug 21, 9 PM $0.111
+1.75%
$557,290 $1,040
Aug 21, 8 PM $0.109
+0.78%
$545,811 $746
Aug 21, 7 PM $0.108
+0.00%
$542,248 $648
Aug 21, 9 AM $0.108
+0.00%
$537,573 $784
Aug 21, 7 AM $0.106
+0.02%
$531,125 $788
Aug 21, 4 AM $0.105
+0.00%
$523,128 $627
Aug 21, 3 AM $0.105
+0.06%
$523,441 $588
Aug 21, 1 AM $0.104
+0.12%
$521,839 $529
Aug 21, 12 AM $0.104
+0.00%
$519,648 $437
Aug 20, 10 PM $0.102
+0.00%
$512,358 $1,042
Aug 20, 6 PM $0.104
+0.00%
$518,191 $2,278
Aug 20, 4 PM $0.104
+0.00%
$519,991 $2,241
Aug 20, 10 AM $0.102
+0.00%
$508,566 $2,790
Aug 20, 9 AM $0.101
+0.00%
$505,790 $2,771
Aug 20, 8 AM $0.101
-0.17%
$504,294 $2,702