Legacy ICHI Historical Data

ICHI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.418
-1.88%
$ 2.09 million $ 730
Aug 31, 2025 $ 0.432
+2.02%
$ 2.13 million $ 286
Aug 30, 2025 $ 0.423
-0.47%
$ 2.12 million $ 159
Aug 29, 2025 $ 0.425
-2.31%
$ 2.12 million $ 1,386
Aug 28, 2025 $ 0.434
+0.24%
$ 2.17 million $ 515
Aug 27, 2025 $ 0.435
-1.27%
$ 2.17 million $ 434
Aug 26, 2025 $ 0.44
+3.56%
$ 2.2 million $ 1,668
Aug 25, 2025 $ 0.426
-6.59%
$ 2.12 million $ 3,812
Aug 24, 2025 $ 0.451
-0.79%
$ 2.28 million $ 1,474
Aug 23, 2025 $ 0.454
-1.49%
$ 2.28 million $ 493
Aug 22, 2025 $ 0.459
+11.03%
$ 2.31 million $ 3,860
Aug 21, 2025 $ 0.417
-1.98%
$ 2.07 million $ 16
Aug 20, 2025 $ 0.427
+5.69%
$ 2.13 million $ 1,574
Aug 19, 2025 $ 0.41
-3.46%
$ 2.03 million $ 936
Aug 18, 2025 $ 0.426
-2.24%
$ 2.13 million $ 1,980
Aug 17, 2025 $ 0.435
+0.84%
$ 2.18 million $ 1,030
Aug 16, 2025 $ 0.431
-0.42%
$ 2.15 million $ 274
Aug 15, 2025 $ 0.432
-2.04%
$ 2.16 million $ 1,917
Aug 14, 2025 $ 0.438
-4.92%
$ 2.21 million $ 6,012
Aug 13, 2025 $ 0.461
+3.70%
$ 2.3 million $ 457
Aug 12, 2025 $ 0.445
+6.89%
$ 2.23 million $ 2,179
Aug 11, 2025 $ 0.416
-0.63%
$ 2.08 million $ 993
Aug 10, 2025 $ 0.418
-0.86%
$ 2.09 million $ 1,390
Aug 9, 2025 $ 0.42
+4.59%
$ 2.1 million $ 1,679
Aug 8, 2025 $ 0.403
+1.15%
$ 2.02 million $ 3,046
Aug 7, 2025 $ 0.398
+4.49%
$ 1.99 million $ 2,606
Aug 6, 2025 $ 0.381
+1.60%
$ 1.9 million $ 343
Aug 5, 2025 $ 0.374
-1.94%
$ 1.87 million $ 763
Aug 4, 2025 $ 0.382
+4.67%
$ 1.91 million $ 1,788
Aug 3, 2025 $ 0.366
+3.12%
$ 1.83 million $ 120
Aug 2, 2025 $ 0.355
-1.13%
$ 1.77 million $ 1,704
Aug 1, 2025 $ 0.357
-3.81%
$ 1.79 million $ 12,780
Jul 31, 2025 $ 0.371
-2.31%
$ 1.86 million $ 13,047
Jul 30, 2025 $ 0.38
+0.06%
$ 1.9 million $ 14,754
Jul 29, 2025 $ 0.38
-1.60%
$ 1.9 million $ 10,696
Jul 28, 2025 $ 0.386
-1.77%
$ 1.93 million $ 863
Jul 27, 2025 $ 0.393
+3.60%
$ 1.96 million $ 1,875
Jul 26, 2025 $ 0.378
+0.85%
$ 1.89 million $ 5,221
Jul 25, 2025 $ 0.374
-1.17%
$ 1.87 million $ 44,239
Jul 24, 2025 $ 0.379
+2.02%
$ 1.89 million $ 36,791
Jul 23, 2025 $ 0.372
-5.64%
$ 1.86 million $ 106,301
Jul 22, 2025 $ 0.394
+1.07%
$ 1.97 million $ 39,865
Jul 21, 2025 $ 0.389
-1.08%
$ 1.95 million $ 42,114
Jul 20, 2025 $ 0.391
+1.53%
$ 1.96 million $ 26,059
Jul 19, 2025 $ 0.385
-1.80%
$ 1.92 million $ 4,962
Jul 18, 2025 $ 0.391
-0.09%
$ 1.96 million $ 4,843
Jul 17, 2025 $ 0.391
+3.95%
$ 1.96 million $ 6,023
Jul 16, 2025 $ 0.437
+4.91%
$ 2.19 million $ 7,024
Jul 15, 2025 $ 0.415
+0.15%
$ 2.08 million $ 3,619
Jul 14, 2025 $ 0.414
+0.72%
$ 2.07 million $ 2,750