Legacy ICHI Historical Data

ICHI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.139
+2.16%
$-- $1,853
Feb 1, 2026 $0.139
-3.34%
$-- $1,264
Jan 30, 2026 $0.158
+0.01%
$-- $675
Jan 29, 2026 $0.169
-2.31%
$-- $168
Jan 28, 2026 $0.173
-0.40%
$863,683 $289
Jan 27, 2026 $0.173
+2.54%
$866,776 $1,509
Jan 26, 2026 $0.17
+0.00%
$-- $109
Jan 22, 2026 $0.172
+0.65%
$860,159 $403
Jan 21, 2026 $0.175
+1.08%
$868,748 $1,068
Jan 20, 2026 $0.172
-5.57%
$859,060 $1,476
Jan 19, 2026 $0.181
-0.37%
$907,263 $94
Jan 18, 2026 $0.192
+0.94%
$960,420 $264
Jan 17, 2026 $0.189
+0.00%
$-- $445
Jan 16, 2026 $0.189
-0.49%
$945,446 $394
Jan 14, 2026 $0.191
+0.02%
$-- $2,295
Jan 13, 2026 $0.191
-1.44%
$954,968 $2,113
Jan 12, 2026 $0.183
-1.65%
$-- $529
Jan 11, 2026 $0.183
-0.17%
$914,750 $299
Jan 10, 2026 $0.182
+0.28%
$-- $196
Jan 6, 2026 $0.191
+0.13%
$956,153 $1,255
Jan 5, 2026 $0.191
+0.65%
$952,765 $709
Jan 1, 2026 $0.178
+0.87%
$891,272 $1,968
Dec 31, 2025 $0.176
-1.72%
$880,416 $1,794
Dec 30, 2025 $0.178
+1.38%
$-- $1,600
Dec 29, 2025 $0.195
+1.33%
$-- $1,504
Dec 22, 2025 $0.195
-0.16%
$-- $912
Dec 20, 2025 $0.192
-0.09%
$957,804 $734
Dec 19, 2025 $0.191
+0.85%
$954,442 $556
Dec 18, 2025 $0.183
-0.71%
$917,153 $9,990
Dec 17, 2025 $0.182
-5.38%
$908,290 $9,376
Dec 16, 2025 $0.189
-0.02%
$-- $7,018
Dec 15, 2025 $0.188
-6.26%
$941,550 $6,648
Dec 14, 2025 $0.198
+0.19%
$991,124 $5,907
Dec 13, 2025 $0.199
+0.18%
$-- $5,672
Dec 12, 2025 $0.198
-3.36%
$992,010 $5,547
Dec 11, 2025 $0.203
-2.75%
$1.02 million $4,894
Dec 10, 2025 $0.215
+0.47%
$1.07 million $3,850
Dec 9, 2025 $0.218
+4.67%
$1.09 million $2,492
Dec 7, 2025 $0.199
+0.73%
$997,340 $1,413
Dec 6, 2025 $0.199
+0.09%
$-- $765
Dec 5, 2025 $0.196
-5.24%
$978,813 $654
Dec 4, 2025 $0.205
-2.52%
$1.03 million $152
Dec 3, 2025 $0.21
+5.50%
$1.05 million $2,247
Dec 2, 2025 $0.197
+0.00%
$986,803 $946
Dec 1, 2025 $0.183
-2.80%
$915,438 $1,043
Nov 30, 2025 $0.203
+0.94%
$-- $499
Nov 29, 2025 $0.199
-0.38%
$992,518 $327
Nov 27, 2025 $0.201
+0.16%
$1.01 million $93
Nov 26, 2025 $0.202
-0.87%
$1.01 million $283
Nov 25, 2025 $0.195
+0.00%
$988,846 $3,735