Legacy ICHI Historical Data

ICHI Page 4
Date Close Price change Market cap Trading volume
Aug 20, 5 AM $0.0998
+0.00%
$499,119 $2,639
Aug 20, 1 AM $0.102
+0.00%
$508,429 $2,641
Aug 20, 12 AM $0.1
+0.00%
$502,318 $2,622
Aug 19, 11 PM $0.0995
+0.00%
$497,663 $2,598
Aug 19, 10 PM $0.0996
+0.16%
$497,930 $2,586
Aug 19, 9 PM $0.103
+2.08%
$512,613 $1,658
Aug 19, 8 PM $0.0992
+2.11%
$495,909 $1,090
Aug 19, 7 PM $0.0964
+0.05%
$481,762 $800
Aug 19, 6 PM $0.0963
+0.00%
$481,558 $693
Aug 19, 5 PM $0.0983
+0.00%
$491,731 $664
Aug 19, 4 PM $0.0964
-1.16%
$482,035 $660
Aug 19, 8 AM $0.0901
+0.00%
$450,522 $15
Aug 19, 5 AM $0.0886
-1.19%
$443,094 $29
Aug 19, 4 AM $0.0871
-2.91%
$435,396 $26
Aug 18, 5 PM $0.0869
+0.00%
$434,251 $82
Aug 18, 3 PM $0.0903
+0.54%
$451,449 $78
Aug 17, 6 PM $0.0895
+0.00%
$447,498 $105
Aug 17, 4 PM $0.0894
+0.00%
$446,848 $72
Aug 15, 11 PM $0.088
+0.00%
$439,940 $8
Aug 15, 3 AM $0.088
-0.04%
$440,149 $16
Aug 14, 2 PM $0.0873
+0.00%
$436,448 $596
Aug 14, 8 AM $0.0875
+0.00%
$437,690 $589
Aug 14, 3 AM $0.0882
+0.05%
$440,816 $582
Aug 12, 7 AM $0.0893
+0.00%
$446,594 $23
Aug 10, 3 PM $0.0897
+0.00%
$448,352 $44
Aug 8, 12 AM $0.0963
+0.00%
$481,566 $1
Aug 7, 9 AM $0.0909
+0.00%
$454,638 $36
Aug 7, 2 AM $0.0903
+0.00%
$451,586 $15
Aug 6, 6 PM $0.0907
+0.00%
$453,316 $87
Aug 5, 11 PM $0.0907
+0.00%
$453,269 $3,741
Aug 5, 6 PM $0.091
-0.27%
$455,239 $3,780
Aug 5, 7 AM $0.0887
+0.91%
$443,485 $3,562
Aug 5, 3 AM $0.0917
+0.00%
$458,652 $33
Aug 5, 2 AM $0.092
+0.00%
$460,088 $29
Aug 4, 11 PM $0.0922
+0.00%
$460,774 $11
Aug 3, 6 PM $0.0917
+0.00%
$458,731 $54
Aug 3, 3 PM $0.0915
+0.00%
$457,480 $13
Aug 1, 6 PM $0.0898
-0.26%
$448,904 $26
Aug 1, 4 PM $0.0915
+0.00%
$457,565 $4
Aug 1, 3 PM $0.0976
+0.00%
$487,867 $2
Aug 1, 12 AM $0.0866
+0.00%
$433,191 $6
Jul 31, 12 PM $0.0919
+0.00%
$459,397 $46
Jul 31, 2 AM $0.0931
+0.00%
$465,544 $40
Jul 30, 6 PM $0.0939
+0.00%
$469,577 $18
Jul 30, 2 AM $0.0936
+0.00%
$468,224 $19
Jul 30, 1 AM $0.0935
+0.00%
$467,493 $15
Jul 29, 10 AM $0.0939
+0.00%
$469,408 $71
Jul 28, 9 PM $0.094
+0.00%
$470,002 $180
Jul 28, 6 PM $0.0934
+0.00%
$466,911 $161
Jul 28, 9 AM $0.0921
+0.00%
$460,541 $161