Legacy ICHI Historical Data

ICHI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.445
+6.89%
$ 2.23 million $ 2,179
Aug 11, 2025 $ 0.416
-0.63%
$ 2.08 million $ 993
Aug 10, 2025 $ 0.418
-0.86%
$ 2.09 million $ 1,390
Aug 9, 2025 $ 0.42
+4.59%
$ 2.1 million $ 1,679
Aug 8, 2025 $ 0.403
+1.15%
$ 2.02 million $ 3,046
Aug 7, 2025 $ 0.398
+4.49%
$ 1.99 million $ 2,606
Aug 6, 2025 $ 0.381
+1.60%
$ 1.9 million $ 343
Aug 5, 2025 $ 0.374
-1.94%
$ 1.87 million $ 763
Aug 4, 2025 $ 0.382
+4.67%
$ 1.91 million $ 1,788
Aug 3, 2025 $ 0.366
+3.12%
$ 1.83 million $ 120
Aug 2, 2025 $ 0.355
-1.13%
$ 1.77 million $ 1,704
Aug 1, 2025 $ 0.357
-3.81%
$ 1.79 million $ 12,780
Jul 31, 2025 $ 0.371
-2.31%
$ 1.86 million $ 13,047
Jul 30, 2025 $ 0.38
+0.06%
$ 1.9 million $ 14,754
Jul 29, 2025 $ 0.38
-1.60%
$ 1.9 million $ 10,696
Jul 28, 2025 $ 0.386
-1.77%
$ 1.93 million $ 863
Jul 27, 2025 $ 0.393
+3.60%
$ 1.96 million $ 1,875
Jul 26, 2025 $ 0.378
+0.85%
$ 1.89 million $ 5,221
Jul 25, 2025 $ 0.374
-1.17%
$ 1.87 million $ 44,239
Jul 24, 2025 $ 0.379
+2.02%
$ 1.89 million $ 36,791
Jul 23, 2025 $ 0.372
-5.64%
$ 1.86 million $ 106,301
Jul 22, 2025 $ 0.394
+1.07%
$ 1.97 million $ 39,865
Jul 21, 2025 $ 0.389
-1.08%
$ 1.95 million $ 42,114
Jul 20, 2025 $ 0.391
+1.53%
$ 1.96 million $ 26,059
Jul 19, 2025 $ 0.385
-1.80%
$ 1.92 million $ 4,962
Jul 18, 2025 $ 0.391
-0.09%
$ 1.96 million $ 4,843
Jul 17, 2025 $ 0.391
+3.95%
$ 1.96 million $ 6,023
Jul 16, 2025 $ 0.437
+4.91%
$ 2.19 million $ 7,024
Jul 15, 2025 $ 0.415
+0.15%
$ 2.08 million $ 3,619
Jul 14, 2025 $ 0.414
+0.72%
$ 2.07 million $ 2,750
Jul 13, 2025 $ 0.41
+0.79%
$ 2.05 million $ 2,012
Jul 12, 2025 $ 0.406
+0.39%
$ 2.03 million $ 1,637
Jul 11, 2025 $ 0.404
-0.94%
$ 2.02 million $ 1,829
Jul 10, 2025 $ 0.378
-0.26%
$ -- $ 23
Jul 9, 2025 $ 0.379
+5.34%
$ 1.9 million $ 23
Jul 4, 2025 $ 0.368
-0.38%
$ -- $ 21
Jul 3, 2025 $ 0.369
+0.01%
$ 1.84 million $ 615
Jul 2, 2025 $ 0.37
+5.96%
$ 1.85 million $ 1,188
Jul 1, 2025 $ 0.349
-3.04%
$ 1.74 million $ 216
Jun 30, 2025 $ 0.361
-0.55%
$ 1.8 million $ 353
Jun 29, 2025 $ 0.362
+1.81%
$ 1.81 million $ 716
Jun 28, 2025 $ 0.356
+0.60%
$ 1.78 million $ 1,558
Jun 27, 2025 $ 0.353
+0.09%
$ 1.77 million $ 668
Jun 26, 2025 $ 0.353
-0.53%
$ 1.76 million $ 1,089
Jun 18, 2025 $ 0.38
-0.74%
$ 1.9 million $ 169
Jun 17, 2025 $ 0.384
-1.13%
$ 1.92 million $ 790
Jun 16, 2025 $ 0.391
+0.73%
$ 1.96 million $ 1,389
Jun 15, 2025 $ 0.389
+0.60%
$ 1.94 million $ 5
Jun 14, 2025 $ 0.386
-1.37%
$ 1.93 million $ 474
Jun 13, 2025 $ 0.391
-0.89%
$ 1.95 million $ 2,152