Legacy ICHI Historical Data

ICHI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.41
+0.79%
$ 2.05 million $ 2,012
Jul 12, 2025 $ 0.406
+0.39%
$ 2.03 million $ 1,637
Jul 11, 2025 $ 0.404
-0.94%
$ 2.02 million $ 1,829
Jul 10, 2025 $ 0.378
-0.26%
$ -- $ 23
Jul 9, 2025 $ 0.379
+5.34%
$ 1.9 million $ 23
Jul 4, 2025 $ 0.368
-0.38%
$ -- $ 21
Jul 3, 2025 $ 0.369
+0.01%
$ 1.84 million $ 615
Jul 2, 2025 $ 0.37
+5.96%
$ 1.85 million $ 1,188
Jul 1, 2025 $ 0.349
-3.04%
$ 1.74 million $ 216
Jun 30, 2025 $ 0.361
-0.55%
$ 1.8 million $ 353
Jun 29, 2025 $ 0.362
+1.81%
$ 1.81 million $ 716
Jun 28, 2025 $ 0.356
+0.60%
$ 1.78 million $ 1,558
Jun 27, 2025 $ 0.353
+0.09%
$ 1.77 million $ 668
Jun 26, 2025 $ 0.353
-0.53%
$ 1.76 million $ 1,089
Jun 18, 2025 $ 0.38
-0.74%
$ 1.9 million $ 169
Jun 17, 2025 $ 0.384
-1.13%
$ 1.92 million $ 790
Jun 16, 2025 $ 0.391
+0.73%
$ 1.96 million $ 1,389
Jun 15, 2025 $ 0.389
+0.60%
$ 1.94 million $ 5
Jun 14, 2025 $ 0.386
-1.37%
$ 1.93 million $ 474
Jun 13, 2025 $ 0.391
-0.89%
$ 1.95 million $ 2,152
Jun 12, 2025 $ 0.394
-2.73%
$ 1.97 million $ 694
Jun 11, 2025 $ 0.412
-1.23%
$ -- $ 1,047
Jun 10, 2025 $ 0.417
+2.90%
$ 2.08 million $ 1,996
Jun 9, 2025 $ 0.404
+5.61%
$ 2.02 million $ 457
Jun 8, 2025 $ 0.382
-0.30%
$ 1.91 million $ 79
Jun 7, 2025 $ 0.381
+0.54%
$ 1.91 million $ 30
Jun 6, 2025 $ 0.379
+2.48%
$ 1.9 million $ 461
Jun 5, 2025 $ 0.371
-5.43%
$ 1.85 million $ 1,758
Jun 4, 2025 $ 0.392
+0.16%
$ 1.96 million $ 427
Jun 3, 2025 $ 0.391
-0.99%
$ 1.96 million $ 918
Jun 2, 2025 $ 0.394
+2.06%
$ 1.97 million $ 859
Jun 1, 2025 $ 0.386
+0.94%
$ 1.93 million $ 505
May 31, 2025 $ 0.384
+0.74%
$ 1.92 million $ 288
May 30, 2025 $ 0.382
-2.61%
$ 1.91 million $ 1,055
May 29, 2025 $ 0.394
-2.95%
$ 1.97 million $ 1,547
May 28, 2025 $ 0.404
+0.08%
$ 2.02 million $ 409
May 27, 2025 $ 0.404
+1.94%
$ 2.02 million $ 1,779
May 26, 2025 $ 0.395
-0.21%
$ 1.98 million $ 346
May 25, 2025 $ 0.394
+0.74%
$ 1.97 million $ 443
May 24, 2025 $ 0.39
+0.33%
$ 1.95 million $ 132
May 23, 2025 $ 0.39
-0.67%
$ 1.95 million $ 852
Download