Legacy ICHI Historical Data

ICHI Page 5
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $0.0918
+0.10%
$459,000 $323
Jul 27, 11 PM $0.0924
+0.00%
$462,051 $336
Jul 27, 7 PM $0.0949
+0.00%
$474,695 $354
Jul 27, 5 PM $0.0947
+0.00%
$473,519 $350
Jul 27, 11 AM $0.0959
+0.00%
$479,267 $433
Jul 27, 8 AM $0.096
+0.00%
$480,127 $414
Jul 27, 6 AM $0.0963
-0.18%
$481,682 $395
Jul 27, 5 AM $0.0961
+0.00%
$480,414 $261
Jul 27, 4 AM $0.0957
+0.00%
$478,634 $278
Jul 27, 2 AM $0.0955
+0.00%
$477,444 $290
Jul 26, 11 PM $0.096
+0.00%
$479,843 $232
Jul 26, 10 PM $0.0953
+0.00%
$476,298 $202
Jul 26, 9 PM $0.0946
+0.00%
$472,751 $197
Jul 26, 4 PM $0.0946
+0.00%
$473,080 $159
Jul 26, 3 PM $0.0942
+0.52%
$470,869 $107
Jul 26, 2 PM $0.0935
+0.00%
$467,636 $67
Jul 26, 4 AM $0.0931
+0.00%
$465,502 $74
Jul 26, 3 AM $0.093
-0.01%
$465,123 $107
Jul 25, 9 PM $0.0926
+0.00%
$462,811 $72
Jul 25, 7 PM $0.0928
+0.00%
$463,862 $70
Jul 25, 2 PM $0.0924
+0.00%
$461,771 $59
Jul 25, 9 AM $0.0917
+0.00%
$458,468 $39
Jul 25, 4 AM $0.0921
-0.02%
$460,498 $19
Jul 24, 3 PM $0.0925
+0.00%
$462,365 $187
Jul 24, 1 AM $0.0929
+0.00%
$464,708 $222
Jul 24, 12 AM $0.0926
+0.00%
$462,825 $172
Jul 23, 9 PM $0.0931
+0.00%
$465,483 $132
Jul 23, 6 PM $0.0928
+0.00%
$464,197 $87
Jul 23, 5 PM $0.0934
+0.00%
$466,850 $82
Jul 23, 4 PM $0.0933
+0.00%
$466,311 $58
Jul 23, 1 PM $0.0937
+0.02%
$468,254 $156
Jul 23, 11 AM $0.095
+0.00%
$475,130 $109
Jul 22, 5 PM $0.096
+0.00%
$479,858 $188
Jul 22, 1 PM $0.0955
+0.76%
$477,620 $294
Jul 22, 12 AM $0.0956
+0.00%
$478,144 $344
Jul 21, 5 PM $0.0952
+0.14%
$476,078 $344
Jul 21, 4 PM $0.095
-0.03%
$475,030 $309
Jul 21, 2 PM $0.0953
+0.00%
$476,622 $183
Jul 21, 1 PM $0.0948
-0.47%
$474,156 $177
Jul 21, 3 AM $0.0945
-0.03%
$472,401 $135
Jul 21, 2 AM $0.0939
+0.24%
$469,610 $115
Jul 21, 12 AM $0.0935
+0.00%
$467,348 $48
Jul 20, 7 PM $0.0934
+0.00%
$467,158 $13
Jul 17, 6 PM $0.0905
+0.00%
$452,544 $125
Jul 17, 4 PM $0.0904
+0.00%
$451,854 $120
Jul 17, 7 AM $0.0899
+0.00%
$449,504 $203
Jul 17, 6 AM $0.0898
+0.00%
$449,159 $128
Jul 17, 5 AM $0.0899
+0.00%
$449,478 $86
Jul 16, 2 PM $0.0929
+0.00%
$464,414 $118
Jul 16, 12 PM $0.0922
+0.00%
$461,219 $285