Legacy ICHI Historical Data

ICHI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.18
-0.45%
$ 901,376 $ 9,224
Dec 17, 6 PM $ 0.183
+0.00%
$ 915,522 $ 9,062
Dec 17, 4 PM $ 0.183
-4.69%
$ 914,661 $ 9,089
Dec 17, 3 PM $ 0.193
+2.41%
$ 962,904 $ 8,891
Dec 17, 7 AM $ 0.191
+0.00%
$ 953,008 $ 7,320
Dec 17, 3 AM $ 0.192
+0.00%
$ 959,972 $ 7,347
Dec 16, 5 AM $ 0.189
+0.54%
$ 945,070 $ 7,018
Dec 16, 4 AM $ 0.188
-0.82%
$ 939,425 $ 6,885
Dec 16, 3 AM $ 0.19
+0.27%
$ 947,843 $ 6,813
Dec 15, 8 PM $ 0.188
-0.55%
$ 941,550 $ 6,648
Dec 15, 6 PM $ 0.188
-0.20%
$ 942,413 $ 6,455
Dec 15, 5 PM $ 0.19
-0.72%
$ 948,481 $ 6,367
Dec 15, 10 AM $ 0.202
+0.19%
$ 1.01 million $ 6,335
Dec 15, 9 AM $ 0.201
+0.11%
$ 1 million $ 6,246
Dec 15, 8 AM $ 0.201
+0.00%
$ 1 million $ 6,199
Dec 15, 7 AM $ 0.2
+0.00%
$ 1 million $ 6,146
Dec 15, 3 AM $ 0.201
+0.00%
$ 1 million $ 6,082
Dec 14, 5 PM $ 0.198
+0.00%
$ 991,124 $ 5,907
Dec 14, 4 PM $ 0.198
+0.17%
$ 991,428 $ 5,917
Dec 14, 3 PM $ 0.198
+0.00%
$ 989,247 $ 5,765
Dec 13, 7 AM $ 0.199
+0.00%
$ 994,375 $ 5,672
Dec 13, 3 AM $ 0.199
+0.01%
$ 992,688 $ 5,622
Dec 12, 11 PM $ 0.198
+0.00%
$ 992,010 $ 5,547
Dec 12, 10 PM $ 0.198
+0.00%
$ 990,864 $ 5,522
Dec 12, 4 PM $ 0.197
-0.76%
$ 984,275 $ 5,602
Dec 12, 3 PM $ 0.2
-2.81%
$ 997,740 $ 5,462
Dec 11, 9 PM $ 0.203
+0.00%
$ 1.02 million $ 4,894
Dec 11, 2 PM $ 0.203
+0.00%
$ 1.02 million $ 4,085
Dec 11, 3 AM $ 0.203
-0.68%
$ 1.01 million $ 4,011
Dec 11, 2 AM $ 0.204
+0.00%
$ 1.02 million $ 3,978
Dec 11, 1 AM $ 0.208
+0.00%
$ 1.04 million $ 4,013
Dec 11, 12 AM $ 0.209
+0.00%
$ 1.05 million $ 3,942
Dec 10, 7 PM $ 0.215
+0.00%
$ 1.07 million $ 3,850
Dec 10, 10 AM $ 0.213
-0.27%
$ 1.07 million $ 3,378
Dec 9, 6 PM $ 0.218
-0.44%
$ 1.09 million $ 2,492
Dec 9, 5 PM $ 0.218
+0.00%
$ 1.09 million $ 2,322
Dec 9, 4 PM $ 0.216
+3.95%
$ 1.08 million $ 2,106
Dec 7, 5 PM $ 0.199
+1.17%
$ 997,340 $ 1,413
Dec 7, 4 PM $ 0.197
+0.00%
$ 984,707 $ 1,171
Dec 7, 2 PM $ 0.197
-0.35%
$ 986,611 $ 850
Dec 6, 12 PM $ 0.199
+0.00%
$ 992,565 $ 765
Dec 6, 11 AM $ 0.199
+0.12%
$ 992,878 $ 763
Dec 5, 7 PM $ 0.196
-0.38%
$ 978,813 $ 654
Dec 5, 6 PM $ 0.198
-0.06%
$ 987,831 $ 605
Dec 5, 5 AM $ 0.207
+0.00%
$ 1.03 million $ 534
Dec 5, 4 AM $ 0.206
-0.57%
$ 1.03 million $ 515
Dec 5, 2 AM $ 0.207
+0.15%
$ 1.04 million $ 402
Dec 5, 1 AM $ 0.207
+0.00%
$ 1.03 million $ 225
Dec 4, 9 PM $ 0.205
+0.00%
$ 1.03 million $ 152
Dec 4, 8 PM $ 0.205
+0.04%
$ 1.02 million $ 152