Legacy ICHI Historical Data

ICHI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $0.42
+0.33%
$2.1 million $270
Sep 1, 2025 $0.418
-1.88%
$2.09 million $730
Aug 31, 2025 $0.432
+2.02%
$2.13 million $286
Aug 30, 2025 $0.423
-0.47%
$2.12 million $159
Aug 29, 2025 $0.425
-2.31%
$2.12 million $1,386
Aug 28, 2025 $0.434
+0.24%
$2.17 million $515
Aug 27, 2025 $0.435
-1.27%
$2.17 million $434
Aug 26, 2025 $0.44
+3.56%
$2.2 million $1,668
Aug 25, 2025 $0.426
-6.59%
$2.12 million $3,812
Aug 24, 2025 $0.451
-0.79%
$2.28 million $1,474
Aug 23, 2025 $0.454
-1.49%
$2.28 million $493
Aug 22, 2025 $0.459
+11.03%
$2.31 million $3,860
Aug 21, 2025 $0.417
-1.98%
$2.07 million $16
Aug 20, 2025 $0.427
+5.69%
$2.13 million $1,574
Aug 19, 2025 $0.41
-3.46%
$2.03 million $936
Aug 18, 2025 $0.426
-2.24%
$2.13 million $1,980
Aug 17, 2025 $0.435
+0.84%
$2.18 million $1,030
Aug 16, 2025 $0.431
-0.42%
$2.15 million $274
Aug 15, 2025 $0.432
-2.04%
$2.16 million $1,917
Aug 14, 2025 $0.438
-4.92%
$2.21 million $6,012
Aug 13, 2025 $0.461
+3.70%
$2.3 million $457
Aug 12, 2025 $0.445
+6.89%
$2.23 million $2,179
Aug 11, 2025 $0.416
-0.63%
$2.08 million $993
Aug 10, 2025 $0.418
-0.86%
$2.09 million $1,390
Aug 9, 2025 $0.42
+4.59%
$2.1 million $1,679
Aug 8, 2025 $0.403
+1.15%
$2.02 million $3,046
Aug 7, 2025 $0.398
+4.49%
$1.99 million $2,606
Aug 6, 2025 $0.381
+1.60%
$1.9 million $343
Aug 5, 2025 $0.374
-1.94%
$1.87 million $763
Aug 4, 2025 $0.382
+4.67%
$1.91 million $1,788
Aug 3, 2025 $0.366
+3.12%
$1.83 million $120
Aug 2, 2025 $0.355
-1.13%
$1.77 million $1,704
Aug 1, 2025 $0.357
-3.81%
$1.79 million $12,780
Jul 31, 2025 $0.371
-2.31%
$1.86 million $13,047
Jul 30, 2025 $0.38
+0.06%
$1.9 million $14,754
Jul 29, 2025 $0.38
-1.60%
$1.9 million $10,696
Jul 28, 2025 $0.386
-1.77%
$1.93 million $863
Jul 27, 2025 $0.393
+3.60%
$1.96 million $1,875
Jul 26, 2025 $0.378
+0.85%
$1.89 million $5,221
Jul 25, 2025 $0.374
-1.17%
$1.87 million $44,239
Jul 24, 2025 $0.379
+2.02%
$1.89 million $36,791
Jul 23, 2025 $0.372
-5.64%
$1.86 million $106,301
Jul 22, 2025 $0.394
+1.07%
$1.97 million $39,865
Jul 21, 2025 $0.389
-1.08%
$1.95 million $42,114
Jul 20, 2025 $0.391
+1.53%
$1.96 million $26,059
Jul 19, 2025 $0.385
-1.80%
$1.92 million $4,962
Jul 18, 2025 $0.391
-0.09%
$1.96 million $4,843
Jul 17, 2025 $0.391
+3.95%
$1.96 million $6,023
Jul 16, 2025 $0.437
+4.91%
$2.19 million $7,024
Jul 15, 2025 $0.415
+0.15%
$2.08 million $3,619