Legacy ICHI Historical Data

ICHI Page 6
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $0.0945
+0.15%
$472,384 $320
Jul 15, 10 PM $0.0945
+0.00%
$472,485 $630
Jul 15, 8 PM $0.0946
-0.09%
$472,784 $630
Jul 15, 4 PM $0.0935
+0.00%
$467,506 $614
Jul 15, 3 PM $0.0951
+0.00%
$475,607 $588
Jul 15, 1 PM $0.0955
+0.48%
$477,362 $1,038
Jul 15, 12 PM $0.0938
+0.37%
$469,093 $947
Jul 15, 9 AM $0.0931
+0.00%
$465,306 $1,002
Jul 15, 7 AM $0.0926
-0.29%
$463,231 $1,016
Jul 15, 2 AM $0.0925
+0.00%
$462,682 $986
Jul 15, 12 AM $0.093
-0.14%
$464,859 $717
Jul 14, 11 PM $0.094
+0.00%
$470,146 $713
Jul 14, 8 PM $0.0935
+0.00%
$467,664 $704
Jul 14, 2 PM $0.0931
-0.50%
$465,471 $556
Jul 14, 1 PM $0.0944
+0.75%
$472,211 $252
Jul 14, 12 PM $0.0929
+0.00%
$464,681 $61
Jul 14, 11 AM $0.0911
+0.00%
$455,711 $27
Jul 11, 7 PM $0.0925
+0.00%
$462,685 $176
Jul 11, 6 PM $0.0927
+0.00%
$463,724 $165
Jul 11, 4 PM $0.0924
+0.00%
$462,173 $133
Jul 11, 3 PM $0.0926
+0.00%
$463,180 $86
Jul 11, 2 PM $0.0924
+0.00%
$461,778 $49
Jul 10, 8 PM $0.0914
+0.00%
$456,788 $159
Jul 10, 7 PM $0.0915
+0.00%
$457,346 $133
Jul 10, 6 AM $0.0909
+0.00%
$454,386 $85
Jul 9, 8 PM $0.0896
+0.00%
$447,873 $80
Jul 9, 3 PM $0.0895
+0.00%
$447,280 $49
Jul 9, 2 PM $0.0889
+0.00%
$444,713 $30
Jul 9, 12 PM $0.0893
+0.00%
$446,419 $1
Jul 9, 4 AM $0.089
+0.00%
$444,912 $173
Jul 8, 10 AM $0.089
+0.00%
$444,750 $12
Jul 7, 5 PM $0.0923
+0.00%
$461,284 $14
Jul 6, 10 PM $0.0928
+0.00%
$-- $211
Jul 6, 4 PM $0.0918
-0.05%
$458,896 $268
Jul 4, 3 PM $0.0924
+0.41%
$461,982 $142
Jul 3, 1 AM $0.0888
+0.05%
$444,027 $364
Jun 29, 9 PM $0.0848
-2.97%
$424,163 $185
Jun 29, 5 PM $0.0875
+0.71%
$437,713 $164
Jun 26, 2 AM $0.0833
+0.00%
$416,729 $250
Jun 25, 11 PM $0.0851
+0.00%
$425,361 $124
Jun 25, 7 PM $0.0845
+0.00%
$422,259 $127
Jun 24, 7 PM $0.0848
+0.27%
$424,170 $217
Jun 23, 9 AM $0.0887
+0.00%
$443,429 $413
Jun 23, 8 AM $0.0885
-1.29%
$442,429 $341
Jun 22, 1 PM $0.0945
+0.00%
$472,605 $90
Jun 16, 12 PM $0.0979
+0.76%
$489,617 $745
Jun 16, 6 AM $0.0956
+0.00%
$477,857 $685
Jun 16, 4 AM $0.096
+0.00%
$479,768 $628
Jun 15, 11 PM $0.0967
+0.00%
$483,597 $545
Jun 15, 10 PM $0.0986
+0.00%
$493,191 $511