Legacy ICHI Historical Data

ICHI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.21
-0.15%
$ 1.05 million $ 99
Dec 4, 7 AM $ 0.211
+0.00%
$ 1.05 million $ 2,633
Dec 4, 6 AM $ 0.211
+0.83%
$ 1.06 million $ 2,627
Dec 4, 2 AM $ 0.211
+0.26%
$ 1.06 million $ 2,544
Dec 4, 1 AM $ 0.211
+0.31%
$ 1.06 million $ 2,495
Dec 4, 12 AM $ 0.21
-0.49%
$ 1.05 million $ 2,407
Dec 3, 11 PM $ 0.21
+0.44%
$ 1.05 million $ 2,247
Dec 3, 10 PM $ 0.209
+0.01%
$ 1.04 million $ 2,131
Dec 3, 9 PM $ 0.208
-0.05%
$ 1.04 million $ 2,083
Dec 3, 5 PM $ 0.206
+0.00%
$ 1.03 million $ 1,893
Dec 3, 3 PM $ 0.204
+0.00%
$ 1.02 million $ 1,805
Dec 3, 2 PM $ 0.206
+1.84%
$ 1.03 million $ 1,772
Dec 3, 1 PM $ 0.203
+0.00%
$ 1.02 million $ 1,259
Dec 3, 12 PM $ 0.203
+0.00%
$ 1.01 million $ 1,230
Dec 3, 11 AM $ 0.202
-0.07%
$ 1.01 million $ 1,221
Dec 3, 10 AM $ 0.202
+0.00%
$ 1.01 million $ 1,141
Dec 3, 9 AM $ 0.202
-0.26%
$ 1.01 million $ 1,118
Dec 3, 12 AM $ 0.199
-0.23%
$ 993,810 $ 1,037
Dec 2, 9 PM $ 0.197
+0.00%
$ 986,803 $ 946
Dec 1, 5 PM $ 0.183
-0.27%
$ 915,438 $ 1,043
Dec 1, 4 PM $ 0.183
-0.57%
$ 912,741 $ 997
Dec 1, 1 PM $ 0.188
+0.00%
$ 941,852 $ 761
Nov 30, 2 PM $ 0.203
+0.00%
$ 1.01 million $ 499
Nov 30, 1 PM $ 0.203
+0.67%
$ 1.01 million $ 477
Nov 30, 12 PM $ 0.201
+0.00%
$ 1 million $ 414
Nov 29, 5 PM $ 0.199
-0.38%
$ 992,518 $ 327
Nov 27, 6 PM $ 0.201
+0.17%
$ 1.01 million $ 93
Nov 27, 5 PM $ 0.201
+0.17%
$ 1.01 million $ 80
Nov 26, 10 PM $ 0.202
+0.00%
$ 1.01 million $ 283
Nov 26, 7 PM $ 0.203
+0.00%
$ 1.02 million $ 205
Nov 26, 6 PM $ 0.203
+0.00%
$ 1.02 million $ 147
Nov 25, 11 PM $ 0.198
+0.00%
$ 988,846 $ 3,970
Nov 25, 4 PM $ 0.195
+0.00%
$ 975,555 $ 3,735
Nov 24, 11 PM $ 0.199
+0.00%
$ 996,707 $ 3,429
Nov 24, 7 PM $ 0.198
+0.00%
$ 992,433 $ 3,369
Nov 24, 6 PM $ 0.199
-0.42%
$ 995,330 $ 2,718
Nov 24, 6 AM $ 0.194
+0.00%
$ 968,600 $ 2,239
Nov 24, 5 AM $ 0.195
+0.00%
$ 977,112 $ 2,118
Nov 24, 4 AM $ 0.195
+0.00%
$ 974,347 $ 2,040
Nov 23, 12 PM $ 0.194
+0.00%
$ 967,729 $ 1,817
Nov 23, 11 AM $ 0.192
+0.00%
$ 959,027 $ 1,765
Nov 23, 10 AM $ 0.192
-0.33%
$ 959,241 $ 1,740
Nov 23, 5 AM $ 0.193
-0.33%
$ 964,907 $ 1,662
Nov 23, 4 AM $ 0.193
+0.19%
$ 966,378 $ 1,562
Nov 22, 8 PM $ 0.188
+0.00%
$ 938,947 $ 1,416
Nov 22, 7 PM $ 0.188
+0.00%
$ 939,014 $ 1,390
Nov 22, 2 PM $ 0.185
+0.00%
$ 927,031 $ 1,289
Nov 22, 11 AM $ 0.185
+0.00%
$ 922,894 $ 1,125
Nov 22, 3 AM $ 0.187
+0.00%
$ 932,689 $ 1,047
Nov 22, 2 AM $ 0.187
-0.50%
$ 935,328 $ 1,007