Legacy ICHI Historical Data

ICHI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $0.414
+0.72%
$2.07 million $2,750
Jul 13, 2025 $0.41
+0.79%
$2.05 million $2,012
Jul 12, 2025 $0.406
+0.39%
$2.03 million $1,637
Jul 11, 2025 $0.404
-0.94%
$2.02 million $1,829
Jul 10, 2025 $0.378
-0.26%
$-- $23
Jul 9, 2025 $0.379
+5.34%
$1.9 million $23
Jul 4, 2025 $0.368
-0.38%
$-- $21
Jul 3, 2025 $0.369
+0.01%
$1.84 million $615
Jul 2, 2025 $0.37
+5.96%
$1.85 million $1,188
Jul 1, 2025 $0.349
-3.04%
$1.74 million $216
Jun 30, 2025 $0.361
-0.55%
$1.8 million $353
Jun 29, 2025 $0.362
+1.81%
$1.81 million $716
Jun 28, 2025 $0.356
+0.60%
$1.78 million $1,558
Jun 27, 2025 $0.353
+0.09%
$1.77 million $668
Jun 26, 2025 $0.353
-0.53%
$1.76 million $1,089
Jun 18, 2025 $0.38
-0.74%
$1.9 million $169
Jun 17, 2025 $0.384
-1.13%
$1.92 million $790
Jun 16, 2025 $0.391
+0.73%
$1.96 million $1,389
Jun 15, 2025 $0.389
+0.60%
$1.94 million $5
Jun 14, 2025 $0.386
-1.37%
$1.93 million $474
Jun 13, 2025 $0.391
-0.89%
$1.95 million $2,152
Jun 12, 2025 $0.394
-2.73%
$1.97 million $694
Jun 11, 2025 $0.412
-1.23%
$-- $1,047
Jun 10, 2025 $0.417
+2.90%
$2.08 million $1,996
Jun 9, 2025 $0.404
+5.61%
$2.02 million $457
Jun 8, 2025 $0.382
-0.30%
$1.91 million $79
Jun 7, 2025 $0.381
+0.54%
$1.91 million $30
Jun 6, 2025 $0.379
+2.48%
$1.9 million $461
Jun 5, 2025 $0.371
-5.43%
$1.85 million $1,758
Jun 4, 2025 $0.392
+0.16%
$1.96 million $427
Jun 3, 2025 $0.391
-0.99%
$1.96 million $918
Jun 2, 2025 $0.394
+2.06%
$1.97 million $859
Jun 1, 2025 $0.386
+0.94%
$1.93 million $505
May 31, 2025 $0.384
+0.74%
$1.92 million $288
May 30, 2025 $0.382
-2.61%
$1.91 million $1,055
May 29, 2025 $0.394
-2.95%
$1.97 million $1,547
May 28, 2025 $0.404
+0.08%
$2.02 million $409
May 27, 2025 $0.404
+1.94%
$2.02 million $1,779
May 26, 2025 $0.395
-0.21%
$1.98 million $346
May 25, 2025 $0.394
+0.74%
$1.97 million $443
May 24, 2025 $0.39
+0.33%
$1.95 million $132
May 23, 2025 $0.39
-0.67%
$1.95 million $852
Download