Legacy ICHI Historical Data

ICHI Page 7
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $0.0967
+0.00%
$483,372 $251
Jun 15, 12 PM $0.0959
+0.00%
$479,669 $157
Jun 15, 11 AM $0.0958
+0.00%
$478,873 $150
Jun 14, 10 PM $0.094
+0.00%
$469,805 $144
Jun 14, 9 PM $0.094
+0.00%
$470,067 $142
Jun 9, 11 PM $0.0891
+0.00%
$445,322 $1,980
Jun 9, 10 PM $0.0892
+0.00%
$446,067 $1,983
Jun 9, 5 AM $0.0915
-2.60%
$457,583 $2,150
Jun 9, 4 AM $0.094
+0.23%
$469,918 $651
Jun 8, 12 AM $0.0966
+0.00%
$482,987 $404
Jun 7, 11 PM $0.0965
+0.00%
$482,294 $380
Jun 7, 10 PM $0.0933
+0.00%
$466,644 $258
Jun 7, 9 AM $0.0942
+0.00%
$470,993 $113
Jun 7, 6 AM $0.0924
+0.00%
$462,182 $78
Jun 6, 4 AM $0.0899
-0.50%
$449,395 $1,428
Jun 6, 3 AM $0.0904
+0.27%
$451,835 $1,466
Jun 5, 11 PM $0.0915
+0.18%
$457,690 $1,394
Jun 5, 10 PM $0.0913
+0.40%
$456,512 $1,371
Jun 5, 9 PM $0.0917
+0.00%
$458,426 $1,082
Jun 5, 8 AM $0.0935
+0.00%
$467,620 $569
Jun 5, 7 AM $0.0918
+0.00%
$459,084 $405
Jun 5, 5 AM $0.0957
+0.73%
$478,338 $173
Jun 5, 4 AM $0.0954
+0.00%
$477,156 $60
Jun 4, 3 AM $0.0995
+0.00%
$497,679 $350
Jun 3, 12 AM $0.102
+0.00%
$509,583 $593
Jun 2, 11 PM $0.103
+0.00%
$513,736 $568
Jun 2, 7 AM $0.109
-0.55%
$545,634 $605
Jun 1, 8 PM $0.111
+0.00%
$556,884 $292
Jun 1, 7 PM $0.111
+0.00%
$553,937 $234
May 28, 4 AM $0.111
+0.00%
$554,529 $177
May 28, 3 AM $0.111
+0.00%
$555,967 $109
May 23, 9 PM $0.118
+0.00%
$588,595 $186
May 23, 8 PM $0.116
+0.00%
$577,699 $84
May 22, 10 PM $0.115
+0.00%
$576,031 $175
May 22, 8 PM $0.115
+0.27%
$576,767 $166
May 22, 7 PM $0.116
+0.00%
$580,444 $89
May 22, 9 AM $0.118
+0.00%
$588,333 $221
May 18, 12 AM $0.116
+0.05%
$581,954 $239
May 16, 9 AM $0.119
+0.00%
$595,522 $268
May 14, 3 PM $0.124
+0.00%
$621,188 $426
May 12, 3 PM $0.124
+0.00%
$620,764 $555
May 11, 11 PM $0.127
+0.00%
$632,771 $378
May 9, 1 AM $0.124
+0.00%
$621,106 $79
May 7, 5 PM $0.122
+0.00%
$612,096 $537
May 6, 10 PM $0.125
+0.00%
$623,260 $106
May 5, 11 PM $0.125
+0.00%
$624,407 $147
May 3, 6 AM $0.121
+0.00%
$605,926 $97
May 3, 5 AM $0.122
+0.00%
$608,156 $89
May 2, 10 PM $0.123
+0.00%
$613,822 $47
May 2, 4 PM $0.123
-2.57%
$617,083 $177