Legacy ICHI Historical Data

ICHI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.199
+0.00%
$ 992,565 $ 765
Dec 6, 11 AM $ 0.199
+0.12%
$ 992,878 $ 763
Dec 5, 7 PM $ 0.196
-0.38%
$ 978,813 $ 654
Dec 5, 6 PM $ 0.198
-0.06%
$ 987,831 $ 605
Dec 5, 5 AM $ 0.207
+0.00%
$ 1.03 million $ 534
Dec 5, 4 AM $ 0.206
-0.57%
$ 1.03 million $ 515
Dec 5, 2 AM $ 0.207
+0.15%
$ 1.04 million $ 402
Dec 5, 1 AM $ 0.207
+0.00%
$ 1.03 million $ 225
Dec 4, 9 PM $ 0.205
+0.00%
$ 1.03 million $ 152
Dec 4, 8 PM $ 0.205
+0.04%
$ 1.02 million $ 152
Dec 4, 3 PM $ 0.21
-0.15%
$ 1.05 million $ 99
Dec 4, 7 AM $ 0.211
+0.00%
$ 1.05 million $ 2,633
Dec 4, 6 AM $ 0.211
+0.83%
$ 1.06 million $ 2,627
Dec 4, 2 AM $ 0.211
+0.26%
$ 1.06 million $ 2,544
Dec 4, 1 AM $ 0.211
+0.31%
$ 1.06 million $ 2,495
Dec 4, 12 AM $ 0.21
-0.49%
$ 1.05 million $ 2,407
Dec 3, 11 PM $ 0.21
+0.44%
$ 1.05 million $ 2,247
Dec 3, 10 PM $ 0.209
+0.01%
$ 1.04 million $ 2,131
Dec 3, 9 PM $ 0.208
-0.05%
$ 1.04 million $ 2,083
Dec 3, 5 PM $ 0.206
+0.00%
$ 1.03 million $ 1,893
Dec 3, 3 PM $ 0.204
+0.00%
$ 1.02 million $ 1,805
Dec 3, 2 PM $ 0.206
+1.84%
$ 1.03 million $ 1,772
Dec 3, 1 PM $ 0.203
+0.00%
$ 1.02 million $ 1,259
Dec 3, 12 PM $ 0.203
+0.00%
$ 1.01 million $ 1,230
Dec 3, 11 AM $ 0.202
-0.07%
$ 1.01 million $ 1,221
Dec 3, 10 AM $ 0.202
+0.00%
$ 1.01 million $ 1,141
Dec 3, 9 AM $ 0.202
-0.26%
$ 1.01 million $ 1,118
Dec 3, 12 AM $ 0.199
-0.23%
$ 993,810 $ 1,037
Dec 2, 9 PM $ 0.197
+0.00%
$ 986,803 $ 946
Dec 1, 5 PM $ 0.183
-0.27%
$ 915,438 $ 1,043
Dec 1, 4 PM $ 0.183
-0.57%
$ 912,741 $ 997
Dec 1, 1 PM $ 0.188
+0.00%
$ 941,852 $ 761
Download