Legacy ICHI Historical Data

ICHI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.193
+0.00%
$ 966,006 $ 364
Nov 20, 9 PM $ 0.192
+0.00%
$ 959,063 $ 279
Nov 19, 7 PM $ 0.195
+0.00%
$ 972,721 $ 24,957
Nov 19, 6 PM $ 0.194
+0.00%
$ 971,655 $ 24,890
Nov 19, 8 AM $ 0.207
+0.00%
$ 1.03 million $ 26,275
Nov 19, 7 AM $ 0.205
+0.75%
$ 1.02 million $ 26,329
Nov 18, 7 PM $ 0.212
+0.00%
$ 1.06 million $ 26,940
Nov 18, 6 PM $ 0.212
+0.61%
$ 1.06 million $ 26,868
Nov 18, 6 AM $ 0.203
+0.00%
$ 1.02 million $ 25,281
Nov 17, 1 PM $ 0.214
+0.12%
$ 1.07 million $ 25,751
Nov 17, 12 PM $ 0.214
-0.17%
$ 1.07 million $ 25,724
Nov 16, 10 PM $ 0.207
-0.22%
$ 1.04 million $ 24,627
Nov 16, 3 PM $ 0.213
+0.00%
$ 1.06 million $ 24,556
Nov 15, 6 PM $ 0.217
+0.00%
$ 1.09 million $ 24,473
Nov 14, 10 PM $ 0.216
+0.33%
$ 1.08 million $ 23,843
Nov 14, 9 PM $ 0.215
-0.30%
$ 1.08 million $ 23,607
Nov 14, 8 PM $ 0.217
-0.48%
$ 1.08 million $ 23,529
Nov 14, 7 PM $ 0.217
+1.62%
$ 1.09 million $ 23,549
Nov 13, 8 PM $ 0.269
+0.00%
$ 1.34 million $ 2,712
Nov 13, 7 PM $ 0.269
+0.00%
$ 1.34 million $ 2,533
Nov 13, 5 PM $ 0.279
+0.00%
$ 1.39 million $ 2,281
Nov 13, 4 PM $ 0.279
+0.00%
$ 1.4 million $ 2,089
Nov 13, 2 PM $ 0.285
+0.00%
$ 1.42 million $ 1,722
Nov 13, 6 AM $ 0.291
+0.00%
$ 1.45 million $ 1,578
Nov 13, 5 AM $ 0.29
+0.84%
$ 1.45 million $ 1,488
Nov 13, 4 AM $ 0.288
+0.62%
$ 1.44 million $ 1,303
Nov 12, 4 PM $ 0.286
+0.00%
$ 1.43 million $ 760
Nov 12, 1 PM $ 0.295
+0.00%
$ 1.47 million $ 470
Nov 12, 11 AM $ 0.295
+0.62%
$ 1.47 million $ 366
Nov 12, 10 AM $ 0.292
+0.60%
$ 1.46 million $ 99
Nov 11, 4 PM $ 0.289
+0.00%
$ 1.44 million $ 285
Nov 11, 1 AM $ 0.297
+0.00%
$ 1.48 million $ 631
Nov 10, 11 PM $ 0.296
+0.00%
$ 1.48 million $ 545
Nov 10, 10 PM $ 0.294
+0.00%
$ 1.47 million $ 463
Nov 10, 9 PM $ 0.294
+0.00%
$ 1.47 million $ 372
Nov 10, 5 PM $ 0.292
+0.00%
$ 1.46 million $ 188
Nov 10, 12 AM $ 0.299
+0.34%
$ 1.5 million $ 1,884
Nov 9, 9 PM $ 0.297
+0.00%
$ 1.49 million $ 1,617
Nov 9, 8 PM $ 0.297
+0.01%
$ 1.49 million $ 1,512
Nov 9, 7 PM $ 0.295
+0.58%
$ 1.47 million $ 1,393
Nov 9, 6 PM $ 0.293
+0.48%
$ 1.46 million $ 1,319
Nov 9, 2 PM $ 0.29
+0.41%
$ 1.45 million $ 778
Nov 9, 6 AM $ 0.285
+0.00%
$ 1.43 million $ 386
Nov 8, 4 AM $ 0.289
+0.00%
$ 1.44 million $ 9,057
Nov 8, 3 AM $ 0.289
+0.04%
$ 1.45 million $ 8,952
Nov 7, 12 PM $ 0.273
+0.00%
$ 1.37 million $ 6,893
Nov 7, 7 AM $ 0.282
+0.00%
$ 1.41 million $ 6,952
Nov 7, 6 AM $ 0.283
+0.00%
$ 1.41 million $ 6,834
Nov 7, 4 AM $ 0.281
-0.09%
$ 1.41 million $ 6,649
Nov 7, 3 AM $ 0.282
+0.00%
$ 1.41 million $ 6,587