Legacy ICHI Historical Data

ICHI Page 8
Date Close Price change Market cap Trading volume
May 2, 3 PM $0.123
+0.85%
$613,906 $139
Apr 30, 6 AM $0.118
+0.00%
$591,351 $375
Apr 29, 6 PM $0.117
+0.00%
$587,465 $223
Apr 21, 5 AM $0.122
+0.00%
$608,089 $7,688
Apr 21, 4 AM $0.121
-0.76%
$604,000 $7,686
Apr 21, 3 AM $0.123
-1.36%
$616,740 $27
Apr 19, 10 PM $0.112
+0.00%
$558,675 $116
Apr 14, 4 PM $0.114
+0.00%
$568,434 $1,349
Apr 14, 9 AM $0.116
-0.19%
$578,484 $1,247
Apr 14, 8 AM $0.115
-0.82%
$576,481 $688
Apr 14, 7 AM $0.116
+0.00%
$581,260 $687
Apr 13, 11 PM $0.116
+0.53%
$582,230 $642
Apr 13, 10 PM $0.116
+0.16%
$579,745 $139
Apr 11, 9 PM $0.114
+0.00%
$-- $852
Apr 11, 8 PM $0.114
-1.03%
$567,658 $852
Apr 11, 7 PM $0.115
-0.11%
$573,195 $847
Apr 9, 11 PM $0.111
+0.00%
$552,655 $74
Apr 8, 1 AM $0.112
+0.00%
$560,089 $1,616
Apr 7, 11 PM $0.112
+0.00%
$558,142 $1,589
Apr 7, 1 PM $0.105
+0.00%
$522,661 $1,385
Apr 7, 11 AM $0.105
+0.06%
$525,396 $82
Apr 6, 12 AM $0.11
+0.00%
$547,810 $153
Apr 5, 1 PM $0.105
+0.00%
$525,375 $96
Apr 4, 12 AM $0.106
+0.00%
$530,332 $0
Apr 2, 4 AM $0.106
+0.00%
$530,682 $468
Apr 2, 3 AM $0.107
+0.00%
$533,095 $408
Apr 1, 9 PM $0.111
+0.00%
$554,739 $332
Apr 1, 6 AM $0.11
+0.00%
$550,617 $308
Mar 31, 6 PM $0.11
+0.00%
$547,977 $161
Mar 29, 10 AM $0.104
-0.12%
$520,002 $33
Mar 28, 1 AM $0.104
+0.00%
$519,779 $399
Mar 27, 11 AM $0.104
+0.75%
$518,974 $277
Mar 26, 10 AM $0.108
+0.00%
$538,646 $196
Mar 23, 6 AM $0.105
+0.00%
$523,680 $165
Mar 22, 6 PM $0.106
+0.00%
$528,816 $156
Mar 22, 12 AM $0.106
+0.00%
$527,932 $103
Mar 20, 7 AM $0.109
+0.00%
$544,017 $192
Mar 19, 4 PM $0.108
+0.00%
$537,569 $183
Mar 18, 3 PM $0.111
+0.24%
$556,045 $1,511
Mar 18, 2 PM $0.11
+0.00%
$550,912 $951
Mar 18, 1 PM $0.112
+0.00%
$-- $1,014
Mar 18, 8 AM $0.116
+0.00%
$577,916 $902
Mar 18, 7 AM $0.116
-0.10%
$577,902 $101
Mar 17, 4 AM $0.117
+0.00%
$586,411 $613
Mar 16, 11 PM $0.119
+0.00%
$596,186 $1,422
Mar 16, 10 PM $0.12
-0.86%
$598,105 $1,418
Mar 16, 9 PM $0.12
+0.00%
$599,030 $997
Mar 16, 6 PM $0.12
+1.04%
$598,943 $796
Mar 16, 12 PM $0.117
+0.00%
$585,757 $546
Mar 16, 11 AM $0.117
+0.00%
$586,436 $48