Legacy ICHI Historical Data

ICHI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.278
+0.00%
$ 1.39 million $ 6,309
Nov 6, 9 PM $ 0.277
+0.00%
$ 1.39 million $ 6,216
Nov 6, 8 PM $ 0.277
+0.00%
$ 1.38 million $ 6,151
Nov 6, 7 AM $ 0.281
+0.00%
$ 1.4 million $ 5,651
Nov 6, 6 AM $ 0.284
+0.00%
$ 1.42 million $ 5,530
Nov 6, 4 AM $ 0.286
+0.00%
$ 1.43 million $ 5,476
Nov 6, 3 AM $ 0.286
-0.09%
$ 1.43 million $ 5,384
Nov 6, 2 AM $ 0.286
+0.84%
$ 1.43 million $ 4,022
Nov 5, 11 PM $ 0.285
+0.24%
$ 1.43 million $ 3,598
Nov 5, 10 PM $ 0.287
+0.00%
$ 1.43 million $ 3,384
Nov 5, 9 PM $ 0.286
-0.14%
$ 1.43 million $ 3,299
Nov 5, 8 PM $ 0.287
-0.04%
$ 1.43 million $ 3,000
Nov 5, 5 AM $ 0.277
+0.00%
$ 1.38 million $ 2,475
Nov 4, 7 PM $ 0.273
+0.17%
$ 1.37 million $ 1,519
Nov 4, 5 PM $ 0.279
+0.00%
$ 1.4 million $ 630
Nov 3, 3 AM $ 0.308
+0.00%
$ 1.54 million $ 3,060
Oct 31, 12 AM $ 0.308
+0.00%
$ 1.54 million $ 2,717
Oct 30, 11 PM $ 0.306
+0.00%
$ 1.53 million $ 2,694
Oct 30, 6 PM $ 0.303
+0.00%
$ 1.51 million $ 2,453
Oct 30, 1 PM $ 0.308
+0.00%
$ 1.54 million $ 1,955
Oct 29, 6 PM $ 0.32
+0.00%
$ 1.6 million $ 1,316
Oct 29, 6 PM $ 0.32
+0.00%
$ 1.6 million $ 1,316
Oct 29, 6 PM $ 0.32
+0.00%
$ 1.6 million $ 1,316
Oct 29, 6 PM $ 0.32
+0.00%
$ 1.6 million $ 1,316
Oct 28, 9 PM $ 0.318
-1.37%
$ 1.59 million $ 957
Oct 28, 8 PM $ 0.323
+0.00%
$ 1.62 million $ 615
Oct 27, 5 AM $ 0.337
+0.00%
$ 1.68 million $ 4,033
Oct 27, 3 AM $ 0.335
+0.00%
$ 1.68 million $ 3,805
Oct 26, 11 PM $ 0.333
+0.45%
$ 1.67 million $ 3,259
Oct 26, 10 PM $ 0.331
+0.00%
$ 1.65 million $ 3,112
Oct 26, 1 PM $ 0.327
+0.00%
$ 1.63 million $ 2,745
Oct 26, 12 PM $ 0.326
-0.10%
$ 1.63 million $ 2,591
Oct 24, 5 AM $ 0.321
+0.00%
$ 1.6 million $ 1,922
Oct 24, 4 AM $ 0.319
+0.07%
$ 1.6 million $ 1,821
Oct 22, 10 PM $ 0.303
+0.00%
$ 1.51 million $ 1,218
Oct 22, 9 PM $ 0.306
+0.00%
$ 1.53 million $ 1,045
Oct 22, 11 AM $ 0.307
+0.00%
$ 1.54 million $ 741
Oct 5, 3 AM $ 0.367
+0.37%
$ 1.84 million $ 116
Oct 5, 2 AM $ 0.366
+1.03%
$ 1.83 million $ 115
Oct 5, 1 AM $ 0.362
+0.12%
$ 1.81 million $ 114
Oct 5, 12 AM $ 0.363
+0.08%
$ 1.82 million $ 114
Oct 4, 11 PM $ 0.363
-0.14%
$ 1.81 million $ 321
Oct 4, 10 PM $ 0.363
+0.12%
$ 1.82 million $ 322
Oct 4, 9 PM $ 0.363
+0.22%
$ 1.82 million $ 321
Oct 4, 8 PM $ 0.362
+0.35%
$ 1.81 million $ 321
Oct 4, 7 PM $ 0.361
+0.32%
$ 1.81 million $ 320
Oct 4, 6 PM $ 0.361
+0.07%
$ 1.8 million $ 319
Oct 4, 5 PM $ 0.361
+0.20%
$ 1.81 million $ 319
Oct 4, 4 PM $ 0.361
-0.05%
$ 1.8 million $ 319
Oct 4, 3 PM $ 0.36
-1.03%
$ 1.8 million $ 320