Legacy ICHI Historical Data

ICHI Page 9
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.363
-0.08%
$ 1.81 million $ 321
Oct 4, 11 AM $ 0.363
+0.16%
$ 1.82 million $ 321
Oct 4, 10 AM $ 0.364
+0.10%
$ 1.82 million $ 321
Oct 4, 9 AM $ 0.363
+0.09%
$ 1.82 million $ 322
Oct 4, 8 AM $ 0.363
-0.17%
$ 1.82 million $ 321
Oct 4, 7 AM $ 0.364
-0.19%
$ 1.82 million $ 322
Oct 4, 6 AM $ 0.365
+0.27%
$ 1.82 million $ 323
Oct 4, 5 AM $ 0.364
+0.06%
$ 1.82 million $ 322
Oct 4, 4 AM $ 0.362
+0.04%
$ 1.81 million $ 322
Oct 4, 3 AM $ 0.363
+0.07%
$ 1.81 million $ 487
Oct 4, 2 AM $ 0.362
+0.06%
$ 1.81 million $ 477
Oct 4, 1 AM $ 0.363
-0.19%
$ 1.81 million $ 476
Oct 4, 12 AM $ 0.363
-0.41%
$ 1.82 million $ 478
Oct 3, 11 PM $ 0.365
-0.53%
$ 1.82 million $ 480
Oct 3, 10 PM $ 0.367
+0.23%
$ 1.83 million $ 273
Oct 3, 9 PM $ 0.366
-0.12%
$ 1.83 million $ 272
Oct 3, 8 PM $ 0.366
+0.07%
$ 1.83 million $ 273
Oct 3, 7 PM $ 0.367
+0.71%
$ 1.83 million $ 862
Oct 3, 6 PM $ 0.364
+0.31%
$ 1.82 million $ 858
Oct 3, 5 PM $ 0.364
-1.17%
$ 1.82 million $ 1,090
Oct 3, 4 PM $ 0.369
+1.18%
$ 1.84 million $ 1,246
Oct 3, 3 PM $ 0.364
+0.41%
$ 1.82 million $ 1,231
Oct 3, 2 PM $ 0.361
-0.38%
$ 1.81 million $ 1,225
Oct 3, 1 PM $ 0.363
+0.20%
$ 1.82 million $ 1,225
Oct 3, 12 PM $ 0.363
+0.08%
$ 1.82 million $ 1,225
Oct 3, 11 AM $ 0.362
-0.25%
$ 1.81 million $ 1,226
Oct 3, 10 AM $ 0.363
+0.13%
$ 1.81 million $ 1,227
Oct 3, 9 AM $ 0.362
+0.32%
$ 1.81 million $ 1,224
Oct 3, 8 AM $ 0.36
-0.20%
$ 1.8 million $ 1,219
Oct 3, 7 AM $ 0.361
-0.25%
$ 1.8 million $ 1,220
Oct 3, 6 AM $ 0.362
+0.23%
$ 1.81 million $ 1,375
Oct 3, 5 AM $ 0.363
-0.41%
$ 1.81 million $ 1,514
Oct 3, 4 AM $ 0.364
-0.63%
$ 1.82 million $ 1,523
Oct 3, 3 AM $ 0.367
+0.65%
$ 1.83 million $ 1,364
Oct 3, 2 AM $ 0.364
+0.24%
$ 1.82 million $ 1,437
Oct 3, 1 AM $ 0.363
+0.05%
$ 1.81 million $ 1,431
Oct 3, 12 AM $ 0.363
-0.05%
$ 1.81 million $ 1,429
Oct 2, 11 PM $ 0.363
+0.20%
$ 1.81 million $ 1,430
Oct 2, 10 PM $ 0.362
-0.28%
$ 1.81 million $ 1,427
Oct 2, 9 PM $ 0.363
-0.14%
$ 1.82 million $ 1,433
Oct 2, 8 PM $ 0.363
-0.79%
$ 1.81 million $ 1,434
Oct 2, 7 PM $ 0.366
+0.02%
$ 1.83 million $ 1,056
Oct 2, 6 PM $ 0.366
+0.34%
$ 1.83 million $ 849
Oct 2, 5 PM $ 0.364
+0.37%
$ 1.82 million $ 613
Oct 2, 4 PM $ 0.363
+0.65%
$ 1.82 million $ 473
Oct 2, 3 PM $ 0.36
+0.40%
$ 1.8 million $ 470
Oct 2, 2 PM $ 0.36
-0.01%
$ 1.8 million $ 467
Oct 2, 1 PM $ 0.36
+0.13%
$ 1.8 million $ 469
Oct 2, 12 PM $ 0.359
-0.08%
$ 1.79 million $ 468
Oct 2, 11 AM $ 0.359
+0.07%
$ 1.79 million $ 1,538