Legacy ICHI Historical Data

ICHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0945
+0.00%
$ -- $ 90
Jun 16, 2026 $ 0.0979
+2.05%
$ -- $ 745
Jun 15, 2026 $ 0.0967
+0.99%
$ 483,597 $ 545
Jun 14, 2026 $ 0.094
-0.06%
$ 469,805 $ 144
Jun 9, 2026 $ 0.0891
-5.02%
$ 445,322 $ 1,980
Jun 8, 2026 $ 0.0966
+0.00%
$ -- $ 404
Jun 7, 2026 $ 0.0965
+4.35%
$ 482,294 $ 380
Jun 6, 2026 $ 0.0899
-0.27%
$ -- $ 1,428
Jun 5, 2026 $ 0.0915
-4.08%
$ 457,690 $ 1,394
Jun 4, 2026 $ 0.0995
+0.00%
$ -- $ 350
Jun 3, 2026 $ 0.102
+0.00%
$ -- $ 593
Jun 2, 2026 $ 0.103
-6.36%
$ 513,736 $ 568
Jun 1, 2026 $ 0.111
+0.53%
$ 556,884 $ 292
May 28, 2026 $ 0.111
-0.26%
$ -- $ 177
May 23, 2026 $ 0.118
+1.89%
$ 588,595 $ 186
May 22, 2026 $ 0.115
-2.09%
$ 576,031 $ 175
May 18, 2026 $ 0.116
+0.05%
$ -- $ 239
May 16, 2026 $ 0.119
+0.00%
$ -- $ 268
May 14, 2026 $ 0.124
+0.00%
$ -- $ 426
May 12, 2026 $ 0.124
+0.00%
$ -- $ 555
May 11, 2026 $ 0.127
+0.00%
$ 632,771 $ 378
May 9, 2026 $ 0.124
+0.00%
$ -- $ 79
May 7, 2026 $ 0.122
+0.00%
$ -- $ 537
May 6, 2026 $ 0.125
+0.00%
$ 623,260 $ 106
May 5, 2026 $ 0.125
+0.00%
$ 624,407 $ 147
May 3, 2026 $ 0.121
-0.37%
$ -- $ 97
May 2, 2026 $ 0.123
+0.83%
$ 613,822 $ 47
Apr 30, 2026 $ 0.118
+0.00%
$ -- $ 375
Apr 29, 2026 $ 0.117
+0.00%
$ 587,465 $ 223
Apr 21, 2026 $ 0.122
-2.74%
$ -- $ 7,688
Apr 19, 2026 $ 0.112
+0.00%
$ 558,675 $ 116
Apr 14, 2026 $ 0.114
-2.21%
$ -- $ 1,349
Apr 13, 2026 $ 0.116
+0.59%
$ 582,230 $ 642
Apr 11, 2026 $ 0.114
-1.03%
$ 567,943 $ 852
Apr 9, 2026 $ 0.111
+0.00%
$ 552,655 $ 74
Apr 8, 2026 $ 0.112
+0.00%
$ -- $ 1,616
Apr 7, 2026 $ 0.112
+6.30%
$ 558,142 $ 1,589
Apr 6, 2026 $ 0.11
+0.00%
$ -- $ 153
Apr 5, 2026 $ 0.105
+0.00%
$ -- $ 96
Apr 4, 2026 $ 0.106
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.106
-0.45%
$ -- $ 468
Apr 1, 2026 $ 0.111
+0.75%
$ 554,739 $ 332
Mar 31, 2026 $ 0.11
+0.00%
$ 547,977 $ 161
Mar 29, 2026 $ 0.104
-0.12%
$ -- $ 33
Mar 28, 2026 $ 0.104
+0.00%
$ -- $ 399
Mar 27, 2026 $ 0.104
+0.75%
$ -- $ 277
Mar 26, 2026 $ 0.108
+0.00%
$ -- $ 196
Mar 23, 2026 $ 0.105
+0.00%
$ -- $ 165
Mar 22, 2026 $ 0.106
+0.17%
$ 528,816 $ 156
Mar 20, 2026 $ 0.109
+0.00%
$ -- $ 192
Download