Legacy ICHI Historical Data

ICHI
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0979
+2.24%
$ -- $ 552
Jun 8 $ 0.0891
-7.80%
$ 469,805 $ 1,360
Jun 1 $ 0.0899
-18.87%
$ 482,294 $ 1,325
May 25 $ 0.111
-0.26%
$ -- $ 122
May 18 $ 0.118
+1.19%
$ -- $ 269
May 11 $ 0.119
-5.89%
$ -- $ 94
May 4 $ 0.124
-0.53%
$ -- $ 159
Apr 27 $ 0.123
+4.49%
$ -- $ 75
Apr 20 $ 0.122
-2.74%
$ -- $ 7,688
Apr 13 $ 0.114
-1.79%
$ 558,675 $ 1,991
Apr 6 $ 0.114
+3.68%
$ -- $ 4,284
Mar 30 $ 0.106
-3.22%
$ -- $ 961
Mar 23 $ 0.104
-0.74%
$ -- $ 1,037
Mar 16 $ 0.106
-8.92%
$ 528,816 $ 4,076
Mar 9 $ 0.115
+6.04%
$ 574,575 $ 6,935
Mar 2 $ 0.108
-3.53%
$ -- $ 503
Feb 23 $ 0.105
-4.05%
$ 526,927 $ 1,616
Feb 16 $ 0.114
-3.45%
$ -- $ 741
Feb 9 $ 0.117
-6.42%
$ 577,914 $ 306
Feb 2 $ 0.125
-8.61%
$ 615,592 $ 2,928
Jan 26 $ 0.158
-7.47%
$ -- $ 2,751
Jan 19 $ 0.172
-5.54%
$ -- $ 3,042
Jan 12 $ 0.189
+2.05%
$ 960,420 $ 5,776
Jan 5 $ 0.182
-3.73%
$ 914,750 $ 2,160
Dec 29 $ 0.178
-7.55%
$ -- $ 6,865
Dec 22 $ 0.195
-0.16%
$ -- $ 912
Dec 15 $ 0.192
-4.64%
$ -- $ 34,323
Dec 8 $ 0.199
-4.42%
$ 991,124 $ 22,456
Dec 1 $ 0.199
+5.38%
$ 997,340 $ 5,807
Nov 24 $ 0.199
+1.86%
$ -- $ 7,806
Nov 17 $ 0.188
-12.48%
$ -- $ 79,427
Nov 10 $ 0.217
-27.17%
$ 1.04 million $ 52,618
Nov 3 $ 0.289
-6.14%
$ 1.49 million $ 30,436
Oct 27 $ 0.308
-8.09%
$ -- $ 11,476
Oct 20 $ 0.321
+4.33%
$ 1.67 million $ 3,140
Sep 29 $ 0.363
+4.99%
$ -- $ 4,861
Sep 22 $ 0.335
+1.75%
$ 1.72 million $ 495
Sep 15 $ 0.374
+1.20%
$ -- $ 483
Sep 8 $ 0.366
-12.80%
$ -- $ 1,500
Sep 1 $ 0.417
-2.21%
$ 2.11 million $ 3,243
Aug 25 $ 0.423
-7.27%
$ 2.13 million $ 7,974
Aug 18 $ 0.454
+4.31%
$ 2.28 million $ 8,859
Aug 11 $ 0.435
+4.02%
$ 2.18 million $ 12,862
Aug 4 $ 0.42
+15.07%
$ 2.09 million $ 10,226
Jul 28 $ 0.355
-9.64%
$ 1.83 million $ 53,844
Jul 21 $ 0.378
-4.03%
$ 1.96 million $ 274,532
Jul 14 $ 0.385
-6.35%
$ 1.96 million $ 29,221
Jul 7 $ 0.406
+12.84%
$ 2.05 million $ 3,512
Jun 30 $ 0.368
+1.37%
$ -- $ 2,394
Jun 23 $ 0.356
+0.34%
$ 1.81 million $ 3,315
Download