Z-Cubed Historical Data

Z3
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.00399
-0.36%
$ -- $ 16,876
Jul 2024 $ 0.0055
-0.16%
$ -- $ 2,018
Jun 2024 $ 0.00551
+15.92%
$ 11,407 $ 24,115
May 2024 $ 0.00582
-71.77%
$ -- $ 95,154
Apr 2024 $ 0.0222
-32.60%
$ -- $ 110,257
Mar 2024 $ 0.0329
+45.96%
$ 68,156 $ 375,714
Feb 2024 $ 0.0226
+0.81%
$ 46,710 $ 150,658
Jan 2024 $ 0.0254
+51.54%
$ -- $ 309,884
Dec 2023 $ 0.0167
-15.42%
$ 34,650 $ 66,215
Nov 2023 $ 0.0197
+2.07%
$ -- $ 66,488
Oct 2023 $ 0.0208
-33.72%
$ -- $ 85,390
Sep 2023 $ 0.0332
-41.10%
$ -- $ 131,493
Aug 2023 $ 0.0551
-62.67%
$ -- $ 213,181
Jul 2023 $ 0.148
-17.03%
$ 305,454 $ 112,042
May 2023 $ 0.668
-6.24%
$ -- $ 543,029
Download