Z-Cubed Historical Data

Z3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.00399
+0.35%
$ -- $ 4,037
Aug 5, 2024 $ 0.00399
-0.08%
$ 8,257 $ 4,050
Aug 3, 2024 $ 0.00405
-0.13%
$ 8,396 $ 4,466
Aug 2, 2024 $ 0.00406
+1.34%
$ 8,403 $ 4,324
Jul 1, 2024 $ 0.0055
-0.16%
$ -- $ 2,018
Jun 30, 2024 $ 0.00551
+0.01%
$ 11,407 $ 2,020
Jun 26, 2024 $ 0.005
-0.30%
$ -- $ 3,991
Jun 25, 2024 $ 0.00501
-0.02%
$ 10,380 $ 3,999
Jun 12, 2024 $ 0.0044
+0.02%
$ -- $ 3,488
Jun 11, 2024 $ 0.0044
-0.06%
$ 9,108 $ 3,487
Jun 10, 2024 $ 0.00475
+0.01%
$ -- $ 3,565
Jun 9, 2024 $ 0.00475
-0.01%
$ 9,839 $ 3,565
May 28, 2024 $ 0.00582
-0.03%
$ 12,055 $ 2,627
May 27, 2024 $ 0.00582
+0.03%
$ 12,057 $ 2,628
May 23, 2024 $ 0.00646
+0.05%
$ -- $ 2,166
May 22, 2024 $ 0.00646
-9.95%
$ 13,375 $ 2,166
May 21, 2024 $ 0.00718
-0.09%
$ 14,858 $ 3,206
May 18, 2024 $ 0.00846
+0.04%
$ -- $ 2,436
May 17, 2024 $ 0.00846
-21.42%
$ 17,512 $ 9,681
May 16, 2024 $ 0.0108
-8.48%
$ 22,286 $ 2,801
May 15, 2024 $ 0.0118
-0.16%
$ 24,356 $ 4,742
May 14, 2024 $ 0.0118
+0.00%
$ 24,395 $ 5,785
May 8, 2024 $ 0.0118
+0.11%
$ -- $ 4,595
May 7, 2024 $ 0.0118
-0.13%
$ 24,471 $ 4,590
May 5, 2024 $ 0.0125
-0.01%
$ -- $ 2,155
May 4, 2024 $ 0.0125
+0.06%
$ 25,828 $ 2,156
May 3, 2024 $ 0.01
-0.02%
$ 20,777 $ 3,948
May 2, 2024 $ 0.0148
-26.53%
$ 30,713 $ 26,717
May 1, 2024 $ 0.0202
-2.16%
$ 41,820 $ 12,754
Apr 23, 2024 $ 0.0222
+0.25%
$ 45,959 $ 5,409
Apr 22, 2024 $ 0.0221
+0.02%
$ 45,850 $ 5,398
Apr 21, 2024 $ 0.0209
-0.23%
$ 43,382 $ 7,339
Apr 20, 2024 $ 0.021
-13.87%
$ 43,461 $ 12,599
Apr 19, 2024 $ 0.0244
+0.06%
$ 50,472 $ 2,223
Apr 18, 2024 $ 0.025
+0.04%
$ -- $ 2,876
Apr 17, 2024 $ 0.025
+1.20%
$ 51,673 $ 2,875
Apr 16, 2024 $ 0.0247
-0.16%
$ 51,104 $ 2,371
Apr 14, 2024 $ 0.0256
+0.14%
$ -- $ 2,199
Apr 13, 2024 $ 0.0255
+5.75%
$ 52,872 $ 15,244
Apr 12, 2024 $ 0.03
-0.11%
$ 62,133 $ 6,666
Apr 11, 2024 $ 0.03
+0.07%
$ 62,196 $ 6,672
Apr 6, 2024 $ 0.0334
-0.08%
$ -- $ 7,302
Apr 5, 2024 $ 0.0334
-0.03%
$ 69,106 $ 7,308
Apr 4, 2024 $ 0.0346
+0.02%
$ -- $ 6,634
Apr 3, 2024 $ 0.0346
+3.85%
$ 71,736 $ 9,202
Apr 1, 2024 $ 0.033
+0.08%
$ -- $ 7,943
Mar 31, 2024 $ 0.0329
-11.00%
$ 68,156 $ 30,096
Mar 30, 2024 $ 0.037
-2.04%
$ 76,578 $ 4,180
Mar 29, 2024 $ 0.0378
-7.28%
$ 78,177 $ 11,705
Mar 28, 2024 $ 0.0423
-0.01%
$ -- $ 2,492
Download