Z-Cubed Historical Data

Z3
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.00399
-0.01%
$ -- $ 8,087
Jul 29 $ 0.00405
+1.25%
$ -- $ 8,789
Jul 1 $ 0.0055
-0.16%
$ -- $ 2,018
Jun 24 $ 0.005
-0.27%
$ 11,407 $ 7,990
Jun 10 $ 0.0044
-7.40%
$ -- $ 10,540
May 27 $ 0.00582
+0.02%
$ -- $ 5,255
May 20 $ 0.00646
-10.02%
$ -- $ 7,539
May 13 $ 0.00846
-28.19%
$ -- $ 25,446
May 6 $ 0.0118
-0.02%
$ -- $ 9,185
Apr 29 $ 0.0125
-39.51%
$ -- $ 45,575
Apr 22 $ 0.0222
+0.26%
$ -- $ 10,807
Apr 15 $ 0.021
-15.09%
$ 43,382 $ 22,943
Apr 8 $ 0.0255
-14.93%
$ -- $ 28,581
Apr 1 $ 0.0334
+1.32%
$ -- $ 38,388
Mar 25 $ 0.037
-5.92%
$ 68,156 $ 36,047
Mar 18 $ 0.0384
+3.47%
$ 81,404 $ 31,672
Mar 11 $ 0.0367
+29.36%
$ 76,867 $ 194,186
Mar 4 $ 0.0277
-14.76%
$ 58,832 $ 41,833
Feb 26 $ 0.0325
+58.30%
$ 67,343 $ 49,401
Feb 19 $ 0.0212
-0.07%
$ -- $ 47,800
Feb 12 $ 0.0212
-7.53%
$ 43,899 $ 55,048
Jan 29 $ 0.0254
-4.41%
$ -- $ 9,189
Jan 22 $ 0.028
-8.55%
$ -- $ 33,502
Jan 15 $ 0.0307
-4.49%
$ -- $ 57,136
Jan 8 $ 0.0349
-16.87%
$ 66,481 $ 60,872
Jan 1 $ 0.0287
+71.60%
$ -- $ 138,452
Dec 25 $ 0.0177
+7.55%
$ 34,650 $ 9,234
Dec 18 $ 0.0173
-1.41%
$ 34,035 $ 14,803
Dec 4 $ 0.0167
-15.76%
$ -- $ 23,628
Nov 27 $ 0.0197
+0.04%
$ -- $ 2,141
Nov 20 $ 0.0197
+6.35%
$ 40,758 $ 22,509
Nov 13 $ 0.0182
-4.69%
$ 37,652 $ 4,835
Nov 6 $ 0.0197
+1.95%
$ 39,440 $ 26,252
Oct 30 $ 0.0193
-7.26%
$ 39,910 $ 5,800
Oct 23 $ 0.0208
+10.72%
$ 43,045 $ 13,569
Oct 16 $ 0.0163
-27.93%
$ -- $ 37,521
Oct 9 $ 0.024
-8.24%
$ 46,969 $ 22,181
Oct 2 $ 0.0258
-17.97%
$ -- $ 4,923
Sep 25 $ 0.0332
-9.77%
$ -- $ 24,970
Sep 18 $ 0.0415
-16.82%
$ -- $ 17,232
Sep 11 $ 0.0509
+68.53%
$ -- $ 32,867
Sep 4 $ 0.0361
-35.25%
$ -- $ 37,646
Aug 28 $ 0.0557
-9.75%
$ 115,264 $ 29,468
Aug 21 $ 0.0655
-21.83%
$ 127,738 $ 29,861
Aug 14 $ 0.0891
-12.62%
$ 173,555 $ 27,762
Aug 7 $ 0.12
-28.76%
$ 211,159 $ 41,415
Jul 31 $ 0.169
+16.24%
$ 349,705 $ 91,838
Jul 24 $ 0.146
-16.41%
$ -- $ 55,996
Jul 17 $ 0.175
-1.72%
$ 840,975 $ 39,694
May 22 $ 0.668
-0.02%
$ -- $ 1,095
Download