Z-Cubed Historical Data

Z3 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0423
+1.93%
$ 87,563 $ 2,492
Mar 26, 2024 $ 0.0415
+7.35%
$ 85,909 $ 10,901
Mar 25, 2024 $ 0.0386
-1.71%
$ 80,006 $ 4,277
Mar 24, 2024 $ 0.0393
+2.37%
$ 81,404 $ 8,957
Mar 23, 2024 $ 0.0384
+7.56%
$ 79,531 $ 2,305
Mar 22, 2024 $ 0.0357
-0.01%
$ 73,945 $ 7,941
Mar 19, 2024 $ 0.037
+0.08%
$ -- $ 8,767
Mar 18, 2024 $ 0.037
-0.41%
$ 76,549 $ 12,659
Mar 17, 2024 $ 0.0371
+1.07%
$ 76,867 $ 3,738
Mar 16, 2024 $ 0.0367
+0.53%
$ 76,100 $ 17,897
Mar 15, 2024 $ 0.0355
-0.02%
$ -- $ 4,997
Mar 14, 2024 $ 0.0355
-34.06%
$ 73,496 $ 41,975
Mar 13, 2024 $ 0.0538
+39.02%
$ 111,435 $ 59,249
Mar 12, 2024 $ 0.0387
+36.73%
$ 80,145 $ 55,003
Mar 11, 2024 $ 0.0283
-0.37%
$ 58,611 $ 15,065
Mar 10, 2024 $ 0.0284
+2.57%
$ 58,832 $ 2,274
Mar 9, 2024 $ 0.0277
-0.26%
$ 57,385 $ 13,718
Mar 6, 2024 $ 0.0272
-0.02%
$ 56,276 $ 8,122
Mar 5, 2024 $ 0.0272
-11.81%
$ 56,333 $ 8,131
Mar 4, 2024 $ 0.0309
-5.11%
$ 63,886 $ 11,862
Mar 3, 2024 $ 0.0325
+7.83%
$ 67,343 $ 6,489
Mar 2, 2024 $ 0.0302
+11.83%
$ 62,450 $ 7,225
Mar 1, 2024 $ 0.027
+19.56%
$ 55,831 $ 13,200
Feb 29, 2024 $ 0.0226
+7.35%
$ 46,710 $ 10,657
Feb 28, 2024 $ 0.0205
-0.09%
$ 42,529 $ 5,914
Feb 27, 2024 $ 0.0206
+0.03%
$ 42,556 $ 5,917
Feb 24, 2024 $ 0.0212
-0.06%
$ 43,871 $ 2,978
Feb 23, 2024 $ 0.0212
+6.56%
$ 43,900 $ 15,209
Feb 22, 2024 $ 0.0199
-9.97%
$ 41,190 $ 16,029
Feb 21, 2024 $ 0.0221
+5.08%
$ 45,770 $ 7,342
Feb 19, 2024 $ 0.0212
+0.11%
$ 43,951 $ 6,242
Feb 18, 2024 $ 0.0212
-6.71%
$ 43,899 $ 12,166
Feb 17, 2024 $ 0.0227
-13.68%
$ 47,048 $ 18,297
Feb 16, 2024 $ 0.0263
+1.30%
$ 54,506 $ 3,691
Feb 15, 2024 $ 0.026
+0.06%
$ 53,817 $ 7,279
Feb 12, 2024 $ 0.0229
-0.02%
$ -- $ 13,615
Feb 11, 2024 $ 0.0229
+2.47%
$ 47,477 $ 25,322
Jan 31, 2024 $ 0.0254
+0.17%
$ -- $ 2,108
Jan 30, 2024 $ 0.0253
-4.60%
$ 52,409 $ 7,081
Jan 27, 2024 $ 0.028
-0.03%
$ 57,982 $ 3,022
Jan 26, 2024 $ 0.028
-9.13%
$ 57,996 $ 13,894
Jan 25, 2024 $ 0.0308
+0.06%
$ 63,826 $ 4,817
Jan 23, 2024 $ 0.0306
-0.12%
$ 63,431 $ 5,881
Jan 22, 2024 $ 0.0307
+0.16%
$ 63,508 $ 5,888
Jan 18, 2024 $ 0.0307
+0.15%
$ 63,506 $ 13,885
Jan 17, 2024 $ 0.0306
-0.05%
$ 63,410 $ 13,869
Jan 16, 2024 $ 0.0263
-0.06%
$ -- $ 6,003
Jan 15, 2024 $ 0.0263
-18.04%
$ 54,501 $ 23,380
Jan 14, 2024 $ 0.0321
-7.95%
$ 66,481 $ 10,733
Jan 13, 2024 $ 0.0349
+7.82%
$ 72,225 $ 5,671