Z-Cubed Historical Data

Z3 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.0323
-4.94%
$ 66,983 $ 2,174
Jan 11, 2024 $ 0.034
-1.21%
$ 70,488 $ 2,033
Jan 10, 2024 $ 0.0344
-12.13%
$ 71,270 $ 20,861
Jan 9, 2024 $ 0.0391
-6.89%
$ 81,070 $ 11,652
Jan 8, 2024 $ 0.042
+0.21%
$ 87,065 $ 18,481
Jan 6, 2024 $ 0.0287
-0.28%
$ -- $ 12,859
Jan 5, 2024 $ 0.0288
-10.21%
$ 59,660 $ 68,103
Jan 4, 2024 $ 0.0256
-0.09%
$ -- $ 10,811
Jan 3, 2024 $ 0.0257
+26.52%
$ 53,201 $ 20,461
Jan 2, 2024 $ 0.0203
+24.92%
$ 42,060 $ 23,939
Jan 1, 2024 $ 0.0167
-0.16%
$ 34,597 $ 2,279
Dec 31, 2023 $ 0.0167
-11.93%
$ 34,650 $ 15,379
Dec 26, 2023 $ 0.0177
+0.23%
$ -- $ 4,619
Dec 25, 2023 $ 0.0176
+7.29%
$ 36,512 $ 4,615
Dec 24, 2023 $ 0.0164
-0.02%
$ 34,035 $ 3,171
Dec 23, 2023 $ 0.0173
-0.03%
$ -- $ 3,405
Dec 22, 2023 $ 0.0173
-1.69%
$ 35,895 $ 6,159
Dec 21, 2023 $ 0.0176
-0.03%
$ 36,372 $ 2,619
Dec 20, 2023 $ 0.0176
-0.04%
$ 36,385 $ 2,620
Dec 9, 2023 $ 0.0167
+0.07%
$ -- $ 3,500
Dec 8, 2023 $ 0.0166
+3.43%
$ 34,468 $ 3,496
Dec 7, 2023 $ 0.0161
-14.68%
$ 33,328 $ 11,165
Dec 6, 2023 $ 0.0189
+0.00%
$ 39,077 $ 1,369
Dec 5, 2023 $ 0.0197
-0.08%
$ -- $ 2,048
Dec 4, 2023 $ 0.0198
-0.04%
$ 40,950 $ 2,051
Nov 27, 2023 $ 0.0197
+0.04%
$ 40,771 $ 2,141
Nov 26, 2023 $ 0.0197
+0.12%
$ 40,758 $ 2,141
Nov 25, 2023 $ 0.0197
-0.98%
$ 40,710 $ 2,455
Nov 24, 2023 $ 0.0199
+0.05%
$ 41,111 $ 2,070
Nov 22, 2023 $ 0.0206
+0.05%
$ -- $ 3,727
Nov 21, 2023 $ 0.0206
-4.07%
$ 42,627 $ 3,726
Nov 20, 2023 $ 0.0215
+16.11%
$ 44,445 $ 10,531
Nov 19, 2023 $ 0.0182
+0.26%
$ 37,652 $ 2,791
Nov 18, 2023 $ 0.0182
-0.02%
$ 37,587 $ 2,789
Nov 13, 2023 $ 0.019
-0.07%
$ -- $ 2,046
Nov 12, 2023 $ 0.019
+0.04%
$ 39,440 $ 2,047
Nov 10, 2023 $ 0.0197
+0.03%
$ 40,700 $ 2,642
Nov 9, 2023 $ 0.0196
-7.10%
$ 40,678 $ 2,640
Nov 8, 2023 $ 0.0212
-5.16%
$ 43,799 $ 7,991
Nov 7, 2023 $ 0.0211
-0.80%
$ 43,730 $ 5,145
Nov 6, 2023 $ 0.0213
+10.40%
$ 44,072 $ 7,833
Nov 5, 2023 $ 0.0193
-0.09%
$ 39,910 $ 3,772
Oct 30, 2023 $ 0.0208
+0.18%
$ -- $ 2,028
Oct 29, 2023 $ 0.0208
-0.24%
$ 43,045 $ 2,025
Oct 28, 2023 $ 0.0233
-0.03%
$ -- $ 2,238
Oct 27, 2023 $ 0.0233
-0.05%
$ 48,300 $ 2,239
Oct 25, 2023 $ 0.0235
-0.26%
$ -- $ 2,120
Oct 24, 2023 $ 0.0236
+25.76%
$ 48,889 $ 4,947
Oct 22, 2023 $ 0.0163
+0.01%
$ -- $ 2,452
Oct 21, 2023 $ 0.0163
+4.59%
$ 33,850 $ 2,452