Z-Cubed Historical Data

Z3 Page 4
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.0156
-4.86%
$ 32,360 $ 5,217
Oct 19, 2023 $ 0.0164
-18.97%
$ 34,026 $ 17,833
Oct 18, 2023 $ 0.0203
-4.96%
$ 41,988 $ 6,851
Oct 16, 2023 $ 0.0226
-0.26%
$ 46,845 $ 2,716
Oct 15, 2023 $ 0.0227
-5.34%
$ 46,969 $ 2,723
Oct 14, 2023 $ 0.024
-7.74%
$ 49,607 $ 4,827
Oct 13, 2023 $ 0.026
-6.36%
$ 53,774 $ 2,577
Oct 12, 2023 $ 0.0277
+0.78%
$ 57,421 $ 6,273
Oct 11, 2023 $ 0.0275
+5.38%
$ 56,973 $ 8,504
Oct 8, 2023 $ 0.0257
+0.00%
$ -- $ 2,445
Oct 7, 2023 $ 0.0258
-0.81%
$ 53,358 $ 2,451
Oct 6, 2023 $ 0.0314
+0.00%
$ 65,051 $ 2,471
Sep 30, 2023 $ 0.0332
+0.09%
$ -- $ 5,608
Sep 29, 2023 $ 0.0332
-0.60%
$ 68,703 $ 5,602
Sep 28, 2023 $ 0.0334
-3.30%
$ 69,110 $ 2,114
Sep 27, 2023 $ 0.0345
-6.36%
$ 71,432 $ 5,508
Sep 26, 2023 $ 0.0369
+0.12%
$ 76,317 $ 6,138
Sep 23, 2023 $ 0.0415
-0.07%
$ -- $ 3,180
Sep 22, 2023 $ 0.0416
+0.13%
$ 86,047 $ 3,182
Sep 21, 2023 $ 0.0434
+0.01%
$ -- $ 2,342
Sep 20, 2023 $ 0.0434
-8.26%
$ 89,769 $ 2,342
Sep 19, 2023 $ 0.0472
-5.26%
$ 97,823 $ 2,865
Sep 18, 2023 $ 0.0499
-0.13%
$ 103,256 $ 3,322
Sep 17, 2023 $ 0.0508
-0.18%
$ -- $ 2,710
Sep 16, 2023 $ 0.0509
+24.92%
$ 105,366 $ 7,369
Sep 15, 2023 $ 0.0407
+23.62%
$ 84,317 $ 14,474
Sep 14, 2023 $ 0.029
-0.08%
$ -- $ 3,083
Sep 13, 2023 $ 0.029
-3.79%
$ 60,152 $ 7,941
Sep 8, 2023 $ 0.0361
+0.48%
$ 74,681 $ 2,677
Sep 7, 2023 $ 0.0359
-14.99%
$ 74,298 $ 24,885
Sep 6, 2023 $ 0.048
-0.18%
$ 99,327 $ 2,302
Sep 5, 2023 $ 0.048
-11.90%
$ 99,489 $ 5,164
Sep 4, 2023 $ 0.0545
-2.10%
$ 112,926 $ 2,617
Sep 3, 2023 $ 0.0557
-0.07%
$ 115,264 $ 3,930
Sep 2, 2023 $ 0.0582
-0.14%
$ 120,484 $ 2,698
Sep 1, 2023 $ 0.0583
+3.32%
$ 120,648 $ 9,440
Aug 30, 2023 $ 0.0551
+0.03%
$ 114,026 $ 4,479
Aug 29, 2023 $ 0.0551
+0.01%
$ 114,000 $ 4,479
Aug 28, 2023 $ 0.0615
-0.31%
$ 127,323 $ 4,441
Aug 27, 2023 $ 0.0617
-5.88%
$ 127,738 $ 4,456
Aug 26, 2023 $ 0.0655
-7.32%
$ 135,678 $ 4,041
Aug 25, 2023 $ 0.0707
+4.81%
$ 146,368 $ 11,541
Aug 24, 2023 $ 0.0707
+0.43%
$ 146,416 $ 2,307
Aug 23, 2023 $ 0.0704
-3.24%
$ 145,770 $ 4,358
Aug 22, 2023 $ 0.0793
+0.05%
$ 164,289 $ 3,808
Aug 21, 2023 $ 0.0793
-5.40%
$ 164,189 $ 3,806
Aug 20, 2023 $ 0.0838
+1.79%
$ 173,555 $ 5,784
Aug 19, 2023 $ 0.0891
+0.09%
$ 184,551 $ 3,915
Aug 18, 2023 $ 0.0891
-8.72%
$ 184,402 $ 7,089
Aug 17, 2023 $ 0.0976
+5.74%
$ 202,017 $ 12,418