Z-Cubed Historical Data

Z3 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.102
+0.01%
$ -- $ 4,341
Aug 13, 2023 $ 0.102
-15.24%
$ 211,159 $ 15,016
Aug 12, 2023 $ 0.12
+0.07%
$ 249,129 $ 6,930
Aug 11, 2023 $ 0.127
-0.03%
$ 262,245 $ 4,376
Aug 10, 2023 $ 0.127
+2.54%
$ 262,345 $ 9,910
Aug 9, 2023 $ 0.124
-8.69%
$ 255,824 $ 14,734
Aug 7, 2023 $ 0.169
-0.17%
$ -- $ 5,465
Aug 6, 2023 $ 0.169
+0.05%
$ 349,705 $ 5,477
Aug 5, 2023 $ 0.161
-0.06%
$ -- $ 3,243
Aug 4, 2023 $ 0.161
-6.68%
$ 333,305 $ 3,245
Aug 3, 2023 $ 0.172
+4.12%
$ 357,135 $ 14,787
Aug 2, 2023 $ 0.166
+16.94%
$ 343,016 $ 37,084
Aug 1, 2023 $ 0.142
-3.98%
$ 293,281 $ 11,651
Jul 31, 2023 $ 0.148
+1.54%
$ 305,454 $ 16,351
Jul 30, 2023 $ 0.146
+0.06%
$ -- $ 5,612
Jul 29, 2023 $ 0.146
+1.19%
$ 301,993 $ 5,608
Jul 28, 2023 $ 0.144
-12.18%
$ 298,407 $ 11,561
Jul 27, 2023 $ 0.164
+0.09%
$ 789,834 $ 13,770
Jul 25, 2023 $ 0.173
-0.12%
$ 831,621 $ 8,742
Jul 24, 2023 $ 0.173
-0.92%
$ 832,620 $ 10,704
Jul 23, 2023 $ 0.175
-6.10%
$ 840,975 $ 14,708
Jul 22, 2023 $ 0.186
+0.05%
$ 896,248 $ 4,130
Jul 21, 2023 $ 0.186
+0.97%
$ 895,814 $ 4,127
Jul 20, 2023 $ 0.184
+3.68%
$ 887,123 $ 16,730
May 22, 2023 $ 0.668
-0.02%
$ -- $ 1,095
May 21, 2023 $ 0.67
+10.25%
$ -- $ 23,838
May 20, 2023 $ 0.608
+30.33%
$ 2.47 million $ 45,575
May 19, 2023 $ 0.466
+8.60%
$ 1.89 million $ 34,404
May 18, 2023 $ 0.429
+8.51%
$ 1.73 million $ 5,030
May 13, 2023 $ 0.532
+2.10%
$ -- $ 213
May 12, 2023 $ 0.521
-9.71%
$ 2.05 million $ 15,455
May 11, 2023 $ 0.577
-2.53%
$ 2.25 million $ 48,741
May 10, 2023 $ 0.592
+7.92%
$ 2.31 million $ 13,405
May 9, 2023 $ 0.55
+3.64%
$ 2.13 million $ 18,455
May 8, 2023 $ 0.531
+0.07%
$ 2.05 million $ 34,909
May 7, 2023 $ 0.529
-7.87%
$ 2.03 million $ 60,895
May 6, 2023 $ 0.575
+11.04%
$ 2.19 million $ 61,327
May 5, 2023 $ 0.518
-10.00%
$ 1.97 million $ 18,535
May 4, 2023 $ 0.576
-7.07%
$ 2.18 million $ 63,200
May 3, 2023 $ 0.62
+5.33%
$ 2.34 million $ 24,362
May 2, 2023 $ 0.589
-17.32%
$ 2.21 million $ 73,590
Download