Hasaki Historical Data

HAHA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0₅999
-2.91%
$ 997,916 $ 111,183
Mar 6, 2024 $ 0.0000103
+5.09%
$ 1.03 million $ 78,215
Mar 5, 2024 $ 0.0₅977
-3.11%
$ 976,235 $ 269,059
Mar 4, 2024 $ 0.0000101
+1.68%
$ 1.01 million $ 186,984
Mar 3, 2024 $ 0.0₅991
-6.03%
$ 990,794 $ 204,126
Mar 2, 2024 $ 0.0000106
+6.02%
$ 1.06 million $ 489,169
Mar 1, 2024 $ 0.0₅996
-10.37%
$ 995,412 $ 2.6 million
Feb 29, 2024 $ 0.0000111
+52.99%
$ 1.11 million $ 879,688
Feb 28, 2024 $ 0.0₅726
+16.29%
$ 725,920 $ 38,049
Feb 27, 2024 $ 0.0₅625
+1.51%
$ 624,223 $ 44,044
Feb 26, 2024 $ 0.0₅615
-2.02%
$ 614,911 $ 41,950
Feb 25, 2024 $ 0.0₅628
+9.99%
$ 627,567 $ 30,599
Feb 24, 2024 $ 0.0₅571
-2.81%
$ 570,581 $ 23,600
Feb 23, 2024 $ 0.0₅583
-5.20%
$ 582,211 $ 26,796
Feb 22, 2024 $ 0.0₅615
+3.50%
$ 614,122 $ 27,344
Feb 21, 2024 $ 0.0₅594
-1.52%
$ 593,342 $ 20,812
Feb 20, 2024 $ 0.0₅603
+0.60%
$ 602,481 $ 23,677
Feb 19, 2024 $ 0.0₅599
+0.45%
$ 598,869 $ 39,695
Feb 18, 2024 $ 0.0₅597
+1.12%
$ 596,181 $ 28,717
Feb 17, 2024 $ 0.0₅59
-4.98%
$ 589,554 $ 47,913
Feb 16, 2024 $ 0.0₅62
+0.22%
$ 619,701 $ 20,572
Feb 15, 2024 $ 0.0₅621
+3.80%
$ 620,482 $ 6,261
Feb 14, 2024 $ 0.0₅597
+1.75%
$ 597,070 $ 24,015
Feb 13, 2024 $ 0.0₅587
+0.24%
$ 586,821 $ 23,396
Feb 12, 2024 $ 0.0₅586
+6.62%
$ 585,417 $ 20,642
Feb 11, 2024 $ 0.0₅549
-8.41%
$ 549,075 $ 26,378
Feb 10, 2024 $ 0.0₅6
-3.47%
$ 599,743 $ 31,083
Feb 9, 2024 $ 0.0₅622
+11.71%
$ 622,008 $ 55,770
Feb 8, 2024 $ 0.0₅557
+0.70%
$ 557,124 $ 65,793
Feb 7, 2024 $ 0.0₅554
+2.93%
$ 553,392 $ 61,297
Feb 6, 2024 $ 0.0₅538
-0.16%
$ 537,603 $ 60,738
Feb 5, 2024 $ 0.0₅539
+2.67%
$ 538,564 $ 74,950
Feb 4, 2024 $ 0.0₅526
-3.21%
$ 525,678 $ 50,299
Feb 3, 2024 $ 0.0₅544
+1.34%
$ 543,221 $ 71,804
Feb 2, 2024 $ 0.0₅538
-7.57%
$ 537,523 $ 56,425
Feb 1, 2024 $ 0.0₅578
-0.44%
$ 577,278 $ 89,770
Jan 31, 2024 $ 0.0₅58
-3.10%
$ 579,834 $ 35,301
Jan 30, 2024 $ 0.0₅6
+1.11%
$ 599,254 $ 87,696
Jan 29, 2024 $ 0.0₅593
-2.74%
$ 592,490 $ 89,945
Jan 28, 2024 $ 0.0₅609
+2.68%
$ 608,988 $ 63,331
Jan 27, 2024 $ 0.0₅593
-2.86%
$ 593,060 $ 36,723
Jan 26, 2024 $ 0.0₅611
+1.83%
$ 610,678 $ 85,229
Jan 25, 2024 $ 0.0₅599
+0.74%
$ 598,899 $ 73,761
Jan 24, 2024 $ 0.0₅595
-1.89%
$ 594,208 $ 92,102
Jan 23, 2024 $ 0.0₅606
-0.77%
$ 605,428 $ 128,095
Jan 22, 2024 $ 0.0₅61
+0.72%
$ 609,316 $ 97,626
Jan 21, 2024 $ 0.0₅606
+1.94%
$ 605,341 $ 98,905
Jan 20, 2024 $ 0.0₅594
-1.34%
$ 593,564 $ 148,001
Jan 19, 2024 $ 0.0₅602
+0.08%
$ 601,749 $ 69,072
Jan 18, 2024 $ 0.0₅602
+6.73%
$ 601,272 $ 155,124