Hasaki Historical Data

HAHA Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $0.0₅622
-8.57%
$621,934 $92,907
May 21, 2024 $0.0₅667
+3.15%
$666,351 $124,684
May 20, 2024 $0.0₅646
+14.21%
$645,334 $100,483
May 19, 2024 $0.0₅565
-2.27%
$564,798 $84,506
May 18, 2024 $0.0₅578
-0.87%
$577,651 $86,651
May 17, 2024 $0.0₅583
+4.91%
$582,370 $94,070
May 16, 2024 $0.0₅556
-0.26%
$555,294 $86,181
May 15, 2024 $0.0₅557
-1.30%
$556,634 $97,277
May 14, 2024 $0.0₅564
+0.55%
$563,938 $78,394
May 13, 2024 $0.0₅561
-7.45%
$560,835 $111,857
May 12, 2024 $0.0₅606
+4.73%
$605,979 $43,518
May 11, 2024 $0.0₅578
-3.55%
$577,439 $67,040
May 10, 2024 $0.0₅599
+2.59%
$598,789 $106,959
May 9, 2024 $0.0₅584
+11.39%
$583,690 $118,287
May 8, 2024 $0.0₅524
-6.53%
$523,921 $129,233
May 7, 2024 $0.0₅561
+13.39%
$560,319 $90,179
May 6, 2024 $0.0₅494
-0.05%
$494,143 $75,923
May 5, 2024 $0.0₅495
-2.51%
$494,507 $69,279
May 4, 2024 $0.0₅508
+3.78%
$507,217 $61,574
May 3, 2024 $0.0₅487
-1.61%
$486,893 $45,774
May 2, 2024 $0.0₅495
-0.76%
$494,490 $63,095
May 1, 2024 $0.0₅488
-7.72%
$498,300 $67,003
Apr 30, 2024 $0.0₅528
-6.94%
$528,026 $66,262
Apr 29, 2024 $0.0₅568
+1.49%
$567,377 $73,182
Apr 28, 2024 $0.0₅559
-10.91%
$558,938 $142,436
Apr 27, 2024 $0.0₅628
-2.74%
$627,469 $98,468
Apr 26, 2024 $0.0₅646
-3.05%
$645,164 $79,228
Apr 25, 2024 $0.0₅666
-1.54%
$665,456 $110,338
Apr 24, 2024 $0.0₅676
+1.98%
$675,896 $95,987
Apr 23, 2024 $0.0₅663
+2.99%
$662,759 $86,481
Apr 22, 2024 $0.0₅644
-4.49%
$643,545 $63,035
Apr 21, 2024 $0.0₅674
-8.96%
$674,071 $145,276
Apr 20, 2024 $0.0₅741
+6.29%
$740,429 $99,559
Apr 19, 2024 $0.0₅697
-3.44%
$696,290 $97,613
Apr 18, 2024 $0.0₅723
-0.72%
$722,308 $29,018
Apr 17, 2024 $0.0₅728
-4.64%
$727,564 $98,591
Apr 16, 2024 $0.0₅763
-0.90%
$762,987 $148,946
Apr 15, 2024 $0.0₅77
-8.82%
$769,904 $192,914
Apr 14, 2024 $0.0₅845
+0.54%
$844,420 $194,975
Apr 13, 2024 $0.0₅84
-7.92%
$839,848 $116,637
Apr 12, 2024 $0.0₅913
-10.41%
$912,137 $101,326
Apr 11, 2024 $0.0000102
+2.41%
$1.02 million $123,433
Apr 10, 2024 $0.0₅995
-7.22%
$994,148 $123,111
Apr 9, 2024 $0.0000107
-12.62%
$1.07 million $156,824
Apr 8, 2024 $0.0000123
+22.47%
$1.23 million $182,518
Apr 7, 2024 $0.00001
-2.67%
$1 million $104,815
Apr 6, 2024 $0.0000103
+1.54%
$1.03 million $138,263
Apr 5, 2024 $0.0000101
-2.83%
$1.01 million $142,423
Apr 4, 2024 $0.0000104
+4.66%
$1.04 million $143,589
Apr 3, 2024 $0.0₅998
-1.73%
$997,409 $154,764