Hasaki Historical Data

HAHA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.0₅178
-1.66%
$178,000 $11
Jul 22, 2026 $0.0₅181
+0.00%
$181,000 $5
Jul 21, 2026 $0.0₅181
+4.62%
$181,000 $169
Jul 20, 2026 $0.0₅173
+4.53%
$173,000 $5
Jul 19, 2026 $0.0₅166
-4.72%
$165,500 $627
Jul 18, 2026 $0.0₅174
-1.92%
$173,700 $125
Jul 17, 2026 $0.0₅177
-0.62%
$177,100 $190
Jul 16, 2026 $0.0₅178
-0.34%
$178,200 $54
Jul 15, 2026 $0.0₅179
+2.82%
$178,800 $733
Jul 14, 2026 $0.0₅174
+2.35%
$173,900 $303
Jul 13, 2026 $0.0₅17
+0.89%
$169,900 $154
Jul 12, 2026 $0.0₅168
+0.30%
$168,400 $196
Jul 11, 2026 $0.0₅168
-2.50%
$167,900 $567
Jul 10, 2026 $0.0₅172
+6.17%
$172,200 $905
Jul 9, 2026 $0.0₅162
+0.00%
$162,200 $575
Jul 8, 2026 $0.0₅162
-5.15%
$162,200 $679
Jul 7, 2026 $0.0₅171
+4.78%
$171,000 $1,171
Jul 6, 2026 $0.0₅163
+0.74%
$163,200 $785
Jul 5, 2026 $0.0₅162
-4.59%
$162,000 $796
Jul 4, 2026 $0.0₅17
+7.60%
$169,800 $822
Jul 3, 2026 $0.0₅158
+0.45%
$157,800 $1,134
Jul 2, 2026 $0.0₅157
+3.90%
$157,100 $957
Jul 1, 2026 $0.0₅151
+6.18%
$151,200 $805
Jun 30, 2026 $0.0₅142
-0.63%
$142,400 $101
Jun 29, 2026 $0.0₅143
+1.06%
$143,300 $11
Jun 28, 2026 $0.0₅142
-0.91%
$141,800 $366
Jun 27, 2026 $0.0₅143
+1.27%
$143,100 $97
Jun 26, 2026 $0.0₅141
-0.21%
$141,300 $266
Jun 25, 2026 $0.0₅142
-0.42%
$141,600 $62
Jun 24, 2026 $0.0₅142
-4.18%
$142,200 $140
Jun 23, 2026 $0.0₅148
-4.57%
$148,400 $35
Jun 22, 2026 $0.0₅155
+0.58%
$155,500 $364
Jun 21, 2026 $0.0₅155
+0.13%
$154,600 $15
Jun 20, 2026 $0.0₅154
+1.78%
$154,400 $82
Jun 19, 2026 $0.0₅152
+0.20%
$151,700 $196
Jun 18, 2026 $0.0₅151
-7.29%
$151,400 $628
Jun 17, 2026 $0.0₅159
+2.51%
$159,300 $1,624
Jun 16, 2026 $0.0₅158
+0.70%
$158,000 $24
Jun 15, 2026 $0.0₅157
+4.46%
$156,900 $713
Jun 14, 2026 $0.0₅15
-4.39%
$150,200 $340
Jun 13, 2026 $0.0₅157
+0.00%
$157,100 $502
Jun 12, 2026 $0.0₅153
-2.17%
$153,400 $2,159
Jun 11, 2026 $0.0₅157
+10.81%
$156,800 $1,299
Jun 10, 2026 $0.0₅141
-0.21%
$141,500 $8
Jun 9, 2026 $0.0₅142
-0.56%
$141,800 $69
Jun 8, 2026 $0.0₅143
+0.99%
$142,600 $418
Jun 7, 2026 $0.0₅141
+2.77%
$141,200 $226
Jun 6, 2026 $0.0₅137
-2.83%
$137,400 $585
Jun 5, 2026 $0.0₅141
-6.36%
$141,400 $2,010
Jun 4, 2026 $0.0₅151
-5.98%
$151,000 $902